GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:24 | - | 16,870 |
01.10.24 15:37:21 | - | 16,865 |
01.10.24 15:35:41 | - | 16,870 |
01.10.24 15:34:25 | - | 16,825 |
01.10.24 15:33:26 | - | 16,820 |
01.10.24 15:32:24 | - | 16,795 |
01.10.24 15:31:37 | - | 16,770 |
01.10.24 15:30:05 | - | 16,760 |
01.10.24 15:29:34 | - | 16,770 |
01.10.24 15:27:55 | - | 16,765 |
01.10.24 15:27:32 | - | 16,775 |
01.10.24 15:25:33 | - | 16,775 |
01.10.24 15:24:44 | - | 16,775 |
01.10.24 15:24:25 | - | 16,770 |
01.10.24 15:23:18 | - | 16,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:45 | - | 16,765 |
01.10.24 15:22:10 | - | 16,765 |
01.10.24 15:22:04 | - | 16,760 |
01.10.24 15:21:00 | - | 16,750 |
01.10.24 15:20:03 | - | 16,745 |
01.10.24 15:18:26 | - | 16,740 |
01.10.24 15:17:15 | - | 16,735 |
01.10.24 15:16:53 | - | 16,740 |
01.10.24 15:16:23 | - | 16,740 |
01.10.24 15:16:12 | - | 16,745 |
01.10.24 15:15:11 | - | 16,750 |
01.10.24 15:14:52 | - | 16,750 |
01.10.24 15:14:37 | - | 16,750 |
01.10.24 15:13:53 | - | 16,755 |
01.10.24 15:13:37 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:14 | - | 16,745 |
01.10.24 15:12:30 | - | 16,755 |
01.10.24 15:12:18 | - | 16,755 |
01.10.24 15:11:45 | - | 16,750 |
01.10.24 15:11:26 | - | 16,755 |
01.10.24 15:06:51 | - | 16,750 |
01.10.24 15:05:52 | - | 16,745 |
01.10.24 15:05:20 | - | 16,745 |
01.10.24 15:04:57 | - | 16,745 |
01.10.24 15:04:26 | - | 16,745 |
01.10.24 15:03:12 | - | 16,750 |
01.10.24 15:02:48 | - | 16,755 |
01.10.24 15:01:57 | - | 16,760 |
01.10.24 15:01:39 | - | 16,765 |
01.10.24 15:01:20 | - | 16,770 |