GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:06 | - | 17,210 |
02.10.24 14:04:39 | - | 17,215 |
02.10.24 14:03:54 | - | 17,210 |
02.10.24 14:02:11 | - | 17,210 |
02.10.24 14:01:50 | - | 17,205 |
02.10.24 14:00:36 | - | 17,200 |
02.10.24 14:00:13 | - | 17,200 |
02.10.24 13:59:55 | - | 17,200 |
02.10.24 13:59:51 | - | 17,195 |
02.10.24 13:59:33 | - | 17,205 |
02.10.24 13:59:08 | - | 17,205 |
02.10.24 13:58:59 | - | 17,210 |
02.10.24 13:58:46 | - | 17,210 |
02.10.24 13:58:08 | - | 17,210 |
02.10.24 13:57:58 | - | 17,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:51 | - | 17,210 |
02.10.24 13:57:41 | - | 17,210 |
02.10.24 13:57:00 | - | 17,220 |
02.10.24 13:56:24 | - | 17,215 |
02.10.24 13:56:24 | - | 17,215 |
02.10.24 13:56:01 | - | 17,220 |
02.10.24 13:55:39 | - | 17,225 |
02.10.24 13:55:11 | - | 17,235 |
02.10.24 13:54:59 | - | 17,235 |
02.10.24 13:54:11 | - | 17,225 |
02.10.24 13:53:14 | - | 17,220 |
02.10.24 13:52:40 | - | 17,215 |
02.10.24 13:51:37 | - | 17,215 |
02.10.24 13:51:03 | - | 17,210 |
02.10.24 13:50:54 | - | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:04 | - | 17,220 |
02.10.24 13:49:23 | - | 17,225 |
02.10.24 13:49:08 | - | 17,230 |
02.10.24 13:48:02 | - | 17,225 |
02.10.24 13:47:41 | - | 17,220 |
02.10.24 13:46:39 | - | 17,215 |
02.10.24 13:46:33 | - | 17,210 |
02.10.24 13:46:15 | - | 17,215 |
02.10.24 13:44:57 | - | 17,205 |
02.10.24 13:43:57 | - | 17,200 |
02.10.24 13:43:28 | - | 17,195 |
02.10.24 13:42:01 | - | 17,215 |
02.10.24 13:41:35 | - | 17,210 |
02.10.24 13:41:11 | - | 17,220 |
02.10.24 13:40:40 | - | 17,220 |