GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:37 | - | 16,750 |
01.10.24 13:55:22 | - | 16,755 |
01.10.24 13:54:44 | - | 16,750 |
01.10.24 13:54:29 | - | 16,750 |
01.10.24 13:54:05 | - | 16,755 |
01.10.24 13:53:46 | - | 16,750 |
01.10.24 13:51:02 | - | 16,755 |
01.10.24 13:49:52 | - | 16,750 |
01.10.24 13:48:36 | - | 16,755 |
01.10.24 13:47:05 | - | 16,750 |
01.10.24 13:46:28 | - | 16,750 |
01.10.24 13:46:06 | - | 16,750 |
01.10.24 13:43:03 | - | 16,745 |
01.10.24 13:42:34 | - | 16,740 |
01.10.24 13:41:21 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:40:45 | - | 16,755 |
01.10.24 13:38:56 | - | 16,760 |
01.10.24 13:37:47 | - | 16,750 |
01.10.24 13:34:26 | - | 16,740 |
01.10.24 13:33:52 | - | 16,740 |
01.10.24 13:32:35 | - | 16,740 |
01.10.24 13:31:43 | - | 16,745 |
01.10.24 13:31:22 | - | 16,740 |
01.10.24 13:31:06 | - | 16,735 |
01.10.24 13:29:22 | - | 16,725 |
01.10.24 13:27:02 | - | 16,725 |
01.10.24 13:25:25 | - | 16,720 |
01.10.24 13:25:14 | - | 16,720 |
01.10.24 13:22:29 | - | 16,720 |
01.10.24 13:21:50 | - | 16,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:05 | - | 16,705 |
01.10.24 13:19:56 | - | 16,710 |
01.10.24 13:18:43 | - | 16,705 |
01.10.24 13:18:05 | - | 16,705 |
01.10.24 13:17:38 | - | 16,700 |
01.10.24 13:16:26 | - | 16,710 |
01.10.24 13:15:19 | - | 16,715 |
01.10.24 13:15:05 | - | 16,710 |
01.10.24 13:13:49 | - | 16,715 |
01.10.24 13:13:31 | - | 16,720 |
01.10.24 13:13:12 | - | 16,715 |
01.10.24 13:12:21 | - | 16,715 |
01.10.24 13:12:03 | - | 16,720 |
01.10.24 13:11:50 | - | 16,725 |
01.10.24 13:11:18 | - | 16,715 |