GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:31:51 | - | 16,710 |
01.10.24 12:31:33 | - | 16,710 |
01.10.24 12:31:32 | - | 16,710 |
01.10.24 12:30:54 | - | 16,700 |
01.10.24 12:30:46 | - | 16,700 |
01.10.24 12:30:23 | - | 16,700 |
01.10.24 12:30:18 | - | 16,700 |
01.10.24 12:29:34 | - | 16,710 |
01.10.24 12:29:21 | - | 16,715 |
01.10.24 12:28:31 | - | 16,715 |
01.10.24 12:27:22 | - | 16,715 |
01.10.24 12:26:35 | - | 16,720 |
01.10.24 12:25:56 | - | 16,720 |
01.10.24 12:25:11 | - | 16,715 |
01.10.24 12:24:54 | - | 16,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:24:45 | - | 16,715 |
01.10.24 12:23:54 | - | 16,710 |
01.10.24 12:23:30 | - | 16,715 |
01.10.24 12:23:23 | - | 16,710 |
01.10.24 12:23:05 | - | 16,710 |
01.10.24 12:22:55 | - | 16,715 |
01.10.24 12:22:39 | - | 16,715 |
01.10.24 12:22:16 | - | 16,710 |
01.10.24 12:21:39 | - | 16,720 |
01.10.24 12:20:13 | - | 16,715 |
01.10.24 12:19:49 | - | 16,715 |
01.10.24 12:17:28 | - | 16,715 |
01.10.24 12:17:12 | - | 16,710 |
01.10.24 12:16:39 | - | 16,715 |
01.10.24 12:16:28 | - | 16,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:15:14 | - | 16,705 |
01.10.24 12:13:29 | - | 16,700 |
01.10.24 12:13:14 | - | 16,695 |
01.10.24 12:12:33 | - | 16,690 |
01.10.24 12:12:15 | - | 16,685 |
01.10.24 12:11:51 | - | 16,685 |
01.10.24 12:11:39 | - | 16,685 |
01.10.24 12:11:14 | - | 16,690 |
01.10.24 12:11:10 | - | 16,695 |
01.10.24 12:10:13 | - | 16,690 |
01.10.24 12:09:49 | - | 16,690 |
01.10.24 12:06:28 | - | 16,690 |
01.10.24 12:06:05 | - | 16,690 |
01.10.24 12:04:50 | - | 16,690 |
01.10.24 12:04:23 | - | 16,695 |