GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:03:33 | - | 16,690 |
01.10.24 12:03:24 | - | 16,690 |
01.10.24 12:02:57 | - | 16,685 |
01.10.24 12:02:46 | - | 16,680 |
01.10.24 12:02:29 | - | 16,680 |
01.10.24 11:59:15 | - | 16,675 |
01.10.24 11:59:05 | - | 16,675 |
01.10.24 11:58:32 | - | 16,680 |
01.10.24 11:58:18 | - | 16,680 |
01.10.24 11:57:03 | - | 16,680 |
01.10.24 11:56:57 | - | 16,680 |
01.10.24 11:56:51 | - | 16,680 |
01.10.24 11:56:44 | - | 16,680 |
01.10.24 11:56:31 | - | 16,685 |
01.10.24 11:56:11 | - | 16,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:55:19 | - | 16,685 |
01.10.24 11:55:16 | - | 16,685 |
01.10.24 11:54:40 | - | 16,680 |
01.10.24 11:53:58 | - | 16,680 |
01.10.24 11:52:42 | - | 16,685 |
01.10.24 11:52:21 | - | 16,685 |
01.10.24 11:51:07 | - | 16,690 |
01.10.24 11:49:03 | - | 16,685 |
01.10.24 11:48:48 | - | 16,690 |
01.10.24 11:48:37 | - | 16,685 |
01.10.24 11:48:35 | - | 16,690 |
01.10.24 11:48:07 | - | 16,675 |
01.10.24 11:47:08 | - | 16,675 |
01.10.24 11:45:42 | - | 16,685 |
01.10.24 11:45:27 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:45:10 | - | 16,705 |
01.10.24 11:43:23 | - | 16,700 |
01.10.24 11:42:04 | - | 16,690 |
01.10.24 11:40:53 | - | 16,685 |
01.10.24 11:39:56 | - | 16,690 |
01.10.24 11:39:24 | - | 16,685 |
01.10.24 11:39:23 | - | 16,685 |
01.10.24 11:38:32 | - | 16,675 |
01.10.24 11:37:52 | - | 16,680 |
01.10.24 11:36:46 | - | 16,675 |
01.10.24 11:36:28 | - | 16,680 |
01.10.24 11:36:18 | - | 16,675 |
01.10.24 11:35:29 | - | 16,675 |
01.10.24 11:35:22 | - | 16,675 |
01.10.24 11:35:02 | - | 16,675 |