GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:01:53 | - | 16,660 |
01.10.24 11:01:27 | - | 16,655 |
01.10.24 11:00:53 | - | 16,660 |
01.10.24 11:00:43 | - | 16,660 |
01.10.24 10:59:46 | - | 16,660 |
01.10.24 10:59:09 | - | 16,655 |
01.10.24 10:58:44 | - | 16,645 |
01.10.24 10:58:27 | - | 16,650 |
01.10.24 10:57:26 | - | 16,650 |
01.10.24 10:54:53 | - | 16,645 |
01.10.24 10:54:02 | - | 16,650 |
01.10.24 10:53:24 | - | 16,645 |
01.10.24 10:52:41 | - | 16,645 |
01.10.24 10:52:15 | - | 16,655 |
01.10.24 10:51:43 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:32 | - | 16,655 |
01.10.24 10:50:47 | - | 16,650 |
01.10.24 10:50:32 | - | 16,655 |
01.10.24 10:50:01 | - | 16,660 |
01.10.24 10:49:28 | - | 16,655 |
01.10.24 10:48:50 | - | 16,655 |
01.10.24 10:48:46 | - | 16,650 |
01.10.24 10:46:28 | - | 16,645 |
01.10.24 10:45:50 | - | 16,650 |
01.10.24 10:45:40 | - | 16,645 |
01.10.24 10:45:11 | - | 16,645 |
01.10.24 10:44:41 | - | 16,655 |
01.10.24 10:42:58 | - | 16,660 |
01.10.24 10:41:39 | - | 16,650 |
01.10.24 10:40:11 | - | 16,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:56 | - | 16,640 |
01.10.24 10:39:09 | - | 16,640 |
01.10.24 10:38:31 | - | 16,640 |
01.10.24 10:35:26 | - | 16,645 |
01.10.24 10:34:44 | - | 16,635 |
01.10.24 10:33:51 | - | 16,635 |
01.10.24 10:33:40 | - | 16,635 |
01.10.24 10:33:16 | - | 16,635 |
01.10.24 10:32:57 | - | 16,615 |
01.10.24 10:32:25 | - | 16,615 |
01.10.24 10:31:32 | - | 16,625 |
01.10.24 10:31:13 | - | 16,630 |
01.10.24 10:28:51 | - | 16,625 |
01.10.24 10:28:29 | - | 16,620 |
01.10.24 10:27:06 | - | 16,620 |