GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:02 | - | 16,630 |
01.10.24 09:22:28 | - | 16,635 |
01.10.24 09:22:15 | - | 16,640 |
01.10.24 09:20:34 | - | 16,645 |
01.10.24 09:20:12 | - | 16,650 |
01.10.24 09:19:27 | - | 16,665 |
01.10.24 09:18:27 | - | 16,660 |
01.10.24 09:18:04 | - | 16,665 |
01.10.24 09:17:43 | - | 16,665 |
01.10.24 09:16:57 | - | 16,670 |
01.10.24 09:16:05 | - | 16,670 |
01.10.24 09:15:20 | - | 16,660 |
01.10.24 09:14:47 | - | 16,655 |
01.10.24 09:14:01 | - | 16,670 |
01.10.24 09:12:57 | - | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:28 | - | 16,660 |
01.10.24 09:10:42 | - | 16,660 |
01.10.24 09:10:09 | - | 16,645 |
01.10.24 09:09:27 | - | 16,645 |
01.10.24 09:09:27 | - | 16,645 |
01.10.24 09:09:27 | - | 16,645 |
01.10.24 09:09:27 | - | 16,645 |
01.10.24 09:09:27 | - | 16,645 |
01.10.24 09:09:27 | - | 16,645 |
01.10.24 09:09:27 | - | 16,645 |
01.10.24 09:09:27 | - | 16,645 |
01.10.24 09:09:27 | - | 16,645 |
01.10.24 09:09:27 | - | 16,645 |
01.10.24 09:09:27 | - | 16,645 |
01.10.24 09:09:27 | - | 16,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:27 | - | 16,645 |
01.10.24 09:09:27 | - | 16,645 |
01.10.24 09:09:27 | - | 16,645 |
01.10.24 09:09:27 | - | 16,645 |
01.10.24 09:09:27 | - | 16,645 |
01.10.24 09:09:27 | - | 16,645 |
01.10.24 09:08:30 | - | 16,660 |
01.10.24 09:07:28 | - | 16,665 |
01.10.24 09:06:14 | - | 16,675 |
01.10.24 09:04:21 | - | 16,675 |
01.10.24 09:03:33 | - | 16,685 |
01.10.24 09:03:06 | - | 16,695 |
01.10.24 09:02:56 | - | 16,715 |
01.10.24 09:01:50 | - | 16,730 |
01.10.24 09:01:06 | - | 16,745 |