GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:11 | - | 16,725 |
30.09.24 17:20:54 | - | 16,730 |
30.09.24 17:20:27 | - | 16,735 |
30.09.24 17:20:26 | - | 16,730 |
30.09.24 17:19:04 | - | 16,730 |
30.09.24 17:18:31 | - | 16,735 |
30.09.24 17:18:29 | - | 16,735 |
30.09.24 17:18:15 | - | 16,735 |
30.09.24 17:17:57 | - | 16,735 |
30.09.24 17:17:35 | - | 16,735 |
30.09.24 17:17:33 | - | 16,740 |
30.09.24 17:17:28 | - | 16,740 |
30.09.24 17:17:27 | - | 16,740 |
30.09.24 17:17:16 | - | 16,740 |
30.09.24 17:17:05 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:02 | - | 16,735 |
30.09.24 17:16:54 | - | 16,740 |
30.09.24 17:16:53 | - | 16,740 |
30.09.24 17:16:51 | - | 16,745 |
30.09.24 17:16:44 | - | 16,745 |
30.09.24 17:16:43 | - | 16,745 |
30.09.24 17:16:34 | - | 16,745 |
30.09.24 17:16:31 | - | 16,745 |
30.09.24 17:16:28 | - | 16,750 |
30.09.24 17:16:23 | - | 16,755 |
30.09.24 17:16:19 | - | 16,755 |
30.09.24 17:15:51 | - | 16,760 |
30.09.24 17:15:47 | - | 16,760 |
30.09.24 17:15:46 | - | 16,760 |
30.09.24 17:15:18 | - | 16,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:00 | - | 16,760 |
30.09.24 17:14:59 | - | 16,755 |
30.09.24 17:14:58 | - | 16,745 |
30.09.24 17:14:56 | - | 16,740 |
30.09.24 17:13:59 | - | 16,735 |
30.09.24 17:13:47 | - | 16,735 |
30.09.24 17:13:45 | - | 16,735 |
30.09.24 17:13:43 | - | 16,735 |
30.09.24 17:13:36 | - | 16,735 |
30.09.24 17:12:58 | - | 16,735 |
30.09.24 17:12:57 | - | 16,740 |
30.09.24 17:12:49 | - | 16,735 |
30.09.24 17:12:13 | - | 16,735 |
30.09.24 17:12:10 | - | 16,735 |
30.09.24 17:12:08 | - | 16,735 |