GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:43 | - | 16,715 |
01.10.24 08:55:06 | - | 16,690 |
01.10.24 08:54:41 | - | 16,750 |
01.10.24 08:54:41 | - | 16,750 |
01.10.24 08:54:02 | - | 16,745 |
01.10.24 08:54:02 | - | 16,745 |
01.10.24 08:52:05 | - | 16,750 |
01.10.24 08:49:51 | - | 16,745 |
01.10.24 08:48:10 | - | 16,750 |
01.10.24 08:44:37 | - | 16,745 |
01.10.24 08:44:37 | - | 16,745 |
01.10.24 08:40:40 | - | 16,750 |
01.10.24 08:39:11 | - | 16,760 |
01.10.24 08:38:33 | - | 16,750 |
01.10.24 08:37:14 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:35:56 | - | 16,750 |
01.10.24 08:29:37 | - | 16,760 |
01.10.24 08:21:13 | - | 16,750 |
01.10.24 08:17:49 | - | 16,760 |
01.10.24 08:11:24 | - | 16,750 |
01.10.24 08:11:04 | - | 16,740 |
01.10.24 08:07:03 | - | 16,730 |
01.10.24 08:04:23 | - | 16,725 |
01.10.24 08:04:02 | - | 16,720 |
01.10.24 08:03:49 | - | 16,725 |
01.10.24 08:02:44 | - | 16,720 |
01.10.24 08:02:36 | - | 16,715 |
01.10.24 08:02:13 | - | 16,720 |
01.10.24 08:02:00 | - | 16,725 |
01.10.24 08:01:27 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:01:20 | - | 16,725 |
01.10.24 08:01:20 | - | 16,725 |
01.10.24 08:01:13 | - | 16,720 |
01.10.24 08:01:13 | - | 16,720 |
01.10.24 08:01:01 | - | 16,725 |
01.10.24 08:00:47 | - | 16,720 |
01.10.24 08:00:08 | - | 16,735 |
01.10.24 07:55:45 | - | 16,740 |
01.10.24 07:55:45 | - | 16,740 |
01.10.24 07:50:55 | - | 16,750 |
01.10.24 07:46:27 | - | 16,740 |
01.10.24 07:42:18 | - | 16,735 |
01.10.24 07:35:33 | - | 16,745 |
30.09.24 21:59:59 | - | 16,705 |
30.09.24 21:59:53 | - | 16,700 |