GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:19 | - | 17,080 |
23.09.24 15:47:15 | - | 17,085 |
23.09.24 15:47:11 | - | 17,080 |
23.09.24 15:46:54 | - | 17,080 |
23.09.24 15:46:51 | - | 17,075 |
23.09.24 15:46:46 | - | 17,075 |
23.09.24 15:46:18 | - | 17,070 |
23.09.24 15:46:15 | - | 17,070 |
23.09.24 15:46:11 | - | 17,065 |
23.09.24 15:46:07 | - | 17,070 |
23.09.24 15:45:53 | - | 17,060 |
23.09.24 15:45:50 | - | 17,070 |
23.09.24 15:45:39 | - | 17,070 |
23.09.24 15:45:34 | - | 17,070 |
23.09.24 15:45:21 | - | 17,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:07 | - | 17,070 |
23.09.24 15:44:48 | - | 17,070 |
23.09.24 15:44:43 | - | 17,070 |
23.09.24 15:44:29 | - | 17,070 |
23.09.24 15:43:58 | - | 17,075 |
23.09.24 15:43:54 | - | 17,080 |
23.09.24 15:43:45 | - | 17,070 |
23.09.24 15:43:34 | - | 17,075 |
23.09.24 15:43:29 | - | 17,080 |
23.09.24 15:43:28 | - | 17,080 |
23.09.24 15:43:25 | - | 17,075 |
23.09.24 15:43:06 | - | 17,080 |
23.09.24 15:42:13 | - | 17,075 |
23.09.24 15:42:07 | - | 17,080 |
23.09.24 15:41:06 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:03 | - | 17,075 |
23.09.24 15:40:57 | - | 17,065 |
23.09.24 15:40:55 | - | 17,065 |
23.09.24 15:40:54 | - | 17,060 |
23.09.24 15:40:46 | - | 17,055 |
23.09.24 15:40:16 | - | 17,050 |
23.09.24 15:40:13 | - | 17,050 |
23.09.24 15:40:07 | - | 17,050 |
23.09.24 15:39:48 | - | 17,045 |
23.09.24 15:39:44 | - | 17,045 |
23.09.24 15:39:31 | - | 17,045 |
23.09.24 15:39:10 | - | 17,040 |
23.09.24 15:38:53 | - | 17,035 |
23.09.24 15:38:40 | - | 17,040 |
23.09.24 15:37:58 | - | 17,040 |