GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:18:31 | - | 17,005 |
23.09.24 15:17:58 | - | 17,010 |
23.09.24 15:17:14 | - | 17,015 |
23.09.24 15:17:10 | - | 17,015 |
23.09.24 15:17:07 | - | 17,015 |
23.09.24 15:17:05 | - | 17,015 |
23.09.24 15:17:01 | - | 17,010 |
23.09.24 15:16:22 | - | 17,005 |
23.09.24 15:16:22 | - | 17,005 |
23.09.24 15:16:19 | - | 17,005 |
23.09.24 15:16:16 | - | 17,010 |
23.09.24 15:15:56 | - | 17,015 |
23.09.24 15:15:15 | - | 17,015 |
23.09.24 15:15:13 | - | 17,010 |
23.09.24 15:15:11 | - | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:15:00 | - | 17,005 |
23.09.24 15:14:57 | - | 17,000 |
23.09.24 15:14:26 | - | 17,005 |
23.09.24 15:14:03 | - | 17,000 |
23.09.24 15:13:33 | - | 16,995 |
23.09.24 15:12:34 | - | 16,990 |
23.09.24 15:12:06 | - | 16,990 |
23.09.24 15:11:53 | - | 16,995 |
23.09.24 15:11:49 | - | 16,990 |
23.09.24 15:11:35 | - | 16,995 |
23.09.24 15:11:18 | - | 16,990 |
23.09.24 15:10:54 | - | 16,990 |
23.09.24 15:10:53 | - | 16,985 |
23.09.24 15:10:37 | - | 16,985 |
23.09.24 15:10:17 | - | 16,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:17 | - | 16,990 |
23.09.24 15:10:13 | - | 16,985 |
23.09.24 15:09:55 | - | 16,980 |
23.09.24 15:08:33 | - | 16,985 |
23.09.24 15:08:15 | - | 16,980 |
23.09.24 15:08:15 | - | 16,985 |
23.09.24 15:08:11 | - | 16,980 |
23.09.24 15:08:09 | - | 16,975 |
23.09.24 15:08:08 | - | 16,980 |
23.09.24 15:07:38 | - | 16,985 |
23.09.24 15:07:09 | - | 16,985 |
23.09.24 15:06:53 | - | 16,990 |
23.09.24 15:06:52 | - | 16,985 |
23.09.24 15:06:28 | - | 16,990 |
23.09.24 15:05:29 | - | 16,990 |