GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:08 | - | 17,120 |
23.09.24 15:54:06 | - | 17,125 |
23.09.24 15:53:54 | - | 17,120 |
23.09.24 15:53:41 | - | 17,120 |
23.09.24 15:53:31 | - | 17,120 |
23.09.24 15:53:26 | - | 17,120 |
23.09.24 15:53:22 | - | 17,120 |
23.09.24 15:53:14 | - | 17,125 |
23.09.24 15:53:11 | - | 17,120 |
23.09.24 15:53:10 | - | 17,125 |
23.09.24 15:53:03 | - | 17,130 |
23.09.24 15:52:52 | - | 17,125 |
23.09.24 15:52:51 | - | 17,120 |
23.09.24 15:52:47 | - | 17,125 |
23.09.24 15:52:45 | - | 17,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:41 | - | 17,135 |
23.09.24 15:52:38 | - | 17,130 |
23.09.24 15:52:21 | - | 17,125 |
23.09.24 15:52:07 | - | 17,120 |
23.09.24 15:52:01 | - | 17,125 |
23.09.24 15:52:00 | - | 17,120 |
23.09.24 15:51:53 | - | 17,115 |
23.09.24 15:51:38 | - | 17,110 |
23.09.24 15:51:36 | - | 17,115 |
23.09.24 15:51:34 | - | 17,110 |
23.09.24 15:51:08 | - | 17,120 |
23.09.24 15:51:07 | - | 17,125 |
23.09.24 15:51:00 | - | 17,120 |
23.09.24 15:50:55 | - | 17,125 |
23.09.24 15:50:47 | - | 17,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:39 | - | 17,120 |
23.09.24 15:50:27 | - | 17,115 |
23.09.24 15:50:13 | - | 17,115 |
23.09.24 15:50:07 | - | 17,115 |
23.09.24 15:49:30 | - | 17,105 |
23.09.24 15:49:26 | - | 17,100 |
23.09.24 15:49:24 | - | 17,095 |
23.09.24 15:49:23 | - | 17,095 |
23.09.24 15:49:15 | - | 17,090 |
23.09.24 15:48:46 | - | 17,090 |
23.09.24 15:48:33 | - | 17,100 |
23.09.24 15:48:32 | - | 17,095 |
23.09.24 15:48:28 | - | 17,100 |
23.09.24 15:48:21 | - | 17,090 |
23.09.24 15:48:03 | - | 17,085 |