GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:16 | - | 17,155 |
23.09.24 16:31:09 | - | 17,155 |
23.09.24 16:30:27 | - | 17,160 |
23.09.24 16:30:26 | - | 17,160 |
23.09.24 16:30:07 | - | 17,170 |
23.09.24 16:30:01 | - | 17,170 |
23.09.24 16:29:52 | - | 17,170 |
23.09.24 16:28:46 | - | 17,170 |
23.09.24 16:28:29 | - | 17,175 |
23.09.24 16:28:28 | - | 17,170 |
23.09.24 16:28:20 | - | 17,170 |
23.09.24 16:28:14 | - | 17,165 |
23.09.24 16:28:13 | - | 17,170 |
23.09.24 16:28:06 | - | 17,165 |
23.09.24 16:27:50 | - | 17,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:41 | - | 17,165 |
23.09.24 16:27:41 | - | 17,165 |
23.09.24 16:27:03 | - | 17,165 |
23.09.24 16:26:50 | - | 17,170 |
23.09.24 16:26:49 | - | 17,170 |
23.09.24 16:25:47 | - | 17,165 |
23.09.24 16:25:39 | - | 17,160 |
23.09.24 16:24:13 | - | 17,165 |
23.09.24 16:23:53 | - | 17,170 |
23.09.24 16:23:33 | - | 17,175 |
23.09.24 16:23:02 | - | 17,175 |
23.09.24 16:22:52 | - | 17,170 |
23.09.24 16:22:40 | - | 17,170 |
23.09.24 16:22:08 | - | 17,170 |
23.09.24 16:22:01 | - | 17,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:59 | - | 17,170 |
23.09.24 16:21:53 | - | 17,165 |
23.09.24 16:21:49 | - | 17,160 |
23.09.24 16:21:47 | - | 17,165 |
23.09.24 16:21:25 | - | 17,160 |
23.09.24 16:21:23 | - | 17,160 |
23.09.24 16:21:11 | - | 17,165 |
23.09.24 16:21:05 | - | 17,170 |
23.09.24 16:21:03 | - | 17,175 |
23.09.24 16:21:03 | - | 17,170 |
23.09.24 16:20:27 | - | 17,175 |
23.09.24 16:20:21 | - | 17,175 |
23.09.24 16:20:13 | - | 17,175 |
23.09.24 16:19:24 | - | 17,175 |
23.09.24 16:19:10 | - | 17,175 |