GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:14 | - | 17,070 |
23.09.24 16:58:00 | - | 17,070 |
23.09.24 16:57:45 | - | 17,075 |
23.09.24 16:57:36 | - | 17,070 |
23.09.24 16:57:35 | - | 17,075 |
23.09.24 16:57:34 | - | 17,075 |
23.09.24 16:56:52 | - | 17,070 |
23.09.24 16:56:46 | - | 17,070 |
23.09.24 16:56:17 | - | 17,070 |
23.09.24 16:56:16 | - | 17,075 |
23.09.24 16:56:05 | - | 17,075 |
23.09.24 16:56:01 | - | 17,080 |
23.09.24 16:55:54 | - | 17,075 |
23.09.24 16:55:52 | - | 17,075 |
23.09.24 16:55:37 | - | 17,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:32 | - | 17,075 |
23.09.24 16:55:29 | - | 17,075 |
23.09.24 16:55:26 | - | 17,080 |
23.09.24 16:55:17 | - | 17,080 |
23.09.24 16:55:02 | - | 17,075 |
23.09.24 16:54:55 | - | 17,080 |
23.09.24 16:54:55 | - | 17,080 |
23.09.24 16:54:46 | - | 17,075 |
23.09.24 16:54:44 | - | 17,080 |
23.09.24 16:54:41 | - | 17,075 |
23.09.24 16:54:40 | - | 17,080 |
23.09.24 16:54:40 | - | 17,085 |
23.09.24 16:54:37 | - | 17,080 |
23.09.24 16:54:31 | - | 17,075 |
23.09.24 16:54:23 | - | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:07 | - | 17,075 |
23.09.24 16:54:05 | - | 17,080 |
23.09.24 16:54:01 | - | 17,085 |
23.09.24 16:53:57 | - | 17,090 |
23.09.24 16:53:53 | - | 17,080 |
23.09.24 16:53:46 | - | 17,080 |
23.09.24 16:53:34 | - | 17,075 |
23.09.24 16:53:33 | - | 17,075 |
23.09.24 16:53:32 | - | 17,070 |
23.09.24 16:53:27 | - | 17,075 |
23.09.24 16:53:27 | - | 17,075 |
23.09.24 16:52:19 | - | 17,075 |
23.09.24 16:52:15 | - | 17,080 |
23.09.24 16:52:13 | - | 17,075 |
23.09.24 16:52:05 | - | 17,075 |