GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:35 | - | 17,040 |
23.09.24 17:09:26 | - | 17,040 |
23.09.24 17:09:16 | - | 17,045 |
23.09.24 17:09:08 | - | 17,050 |
23.09.24 17:09:07 | - | 17,045 |
23.09.24 17:09:03 | - | 17,045 |
23.09.24 17:08:46 | - | 17,045 |
23.09.24 17:08:46 | - | 17,045 |
23.09.24 17:08:36 | - | 17,045 |
23.09.24 17:08:28 | - | 17,045 |
23.09.24 17:08:06 | - | 17,040 |
23.09.24 17:08:05 | - | 17,045 |
23.09.24 17:08:05 | - | 17,040 |
23.09.24 17:08:04 | - | 17,045 |
23.09.24 17:08:02 | - | 17,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:01 | - | 17,045 |
23.09.24 17:08:01 | - | 17,040 |
23.09.24 17:07:54 | - | 17,045 |
23.09.24 17:07:48 | - | 17,045 |
23.09.24 17:07:44 | - | 17,050 |
23.09.24 17:07:37 | - | 17,055 |
23.09.24 17:07:32 | - | 17,050 |
23.09.24 17:07:09 | - | 17,050 |
23.09.24 17:07:03 | - | 17,055 |
23.09.24 17:07:00 | - | 17,055 |
23.09.24 17:06:53 | - | 17,055 |
23.09.24 17:06:48 | - | 17,050 |
23.09.24 17:06:03 | - | 17,055 |
23.09.24 17:05:46 | - | 17,060 |
23.09.24 17:05:45 | - | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:45 | - | 17,060 |
23.09.24 17:05:35 | - | 17,065 |
23.09.24 17:05:28 | - | 17,065 |
23.09.24 17:05:28 | - | 17,065 |
23.09.24 17:05:27 | - | 17,070 |
23.09.24 17:05:16 | - | 17,060 |
23.09.24 17:05:15 | - | 17,065 |
23.09.24 17:05:12 | - | 17,060 |
23.09.24 17:05:06 | - | 17,060 |
23.09.24 17:04:41 | - | 17,060 |
23.09.24 17:04:36 | - | 17,060 |
23.09.24 17:04:28 | - | 17,065 |
23.09.24 17:04:23 | - | 17,070 |
23.09.24 17:04:05 | - | 17,070 |
23.09.24 17:03:58 | - | 17,070 |