GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:02 | - | 17,075 |
23.09.24 16:45:59 | - | 17,070 |
23.09.24 16:45:05 | - | 17,075 |
23.09.24 16:44:37 | - | 17,080 |
23.09.24 16:44:36 | - | 17,080 |
23.09.24 16:44:26 | - | 17,075 |
23.09.24 16:44:15 | - | 17,080 |
23.09.24 16:44:01 | - | 17,080 |
23.09.24 16:43:53 | - | 17,085 |
23.09.24 16:43:10 | - | 17,085 |
23.09.24 16:43:04 | - | 17,090 |
23.09.24 16:42:56 | - | 17,085 |
23.09.24 16:42:55 | - | 17,090 |
23.09.24 16:42:52 | - | 17,090 |
23.09.24 16:42:40 | - | 17,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:34 | - | 17,095 |
23.09.24 16:42:22 | - | 17,095 |
23.09.24 16:42:14 | - | 17,100 |
23.09.24 16:42:12 | - | 17,100 |
23.09.24 16:42:01 | - | 17,105 |
23.09.24 16:41:55 | - | 17,105 |
23.09.24 16:41:53 | - | 17,100 |
23.09.24 16:41:38 | - | 17,100 |
23.09.24 16:41:21 | - | 17,105 |
23.09.24 16:41:21 | - | 17,105 |
23.09.24 16:41:14 | - | 17,100 |
23.09.24 16:41:04 | - | 17,100 |
23.09.24 16:41:02 | - | 17,100 |
23.09.24 16:40:43 | - | 17,100 |
23.09.24 16:40:42 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:42 | - | 17,100 |
23.09.24 16:40:41 | - | 17,105 |
23.09.24 16:40:32 | - | 17,105 |
23.09.24 16:40:28 | - | 17,110 |
23.09.24 16:40:28 | - | 17,105 |
23.09.24 16:40:14 | - | 17,110 |
23.09.24 16:40:13 | - | 17,105 |
23.09.24 16:39:55 | - | 17,105 |
23.09.24 16:39:47 | - | 17,110 |
23.09.24 16:39:44 | - | 17,115 |
23.09.24 16:39:41 | - | 17,110 |
23.09.24 16:39:29 | - | 17,110 |
23.09.24 16:39:18 | - | 17,120 |
23.09.24 16:39:11 | - | 17,125 |
23.09.24 16:39:09 | - | 17,130 |