GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:08 | - | 17,125 |
23.09.24 16:39:08 | - | 17,125 |
23.09.24 16:39:08 | - | 17,130 |
23.09.24 16:38:46 | - | 17,140 |
23.09.24 16:38:41 | - | 17,140 |
23.09.24 16:38:36 | - | 17,140 |
23.09.24 16:38:33 | - | 17,145 |
23.09.24 16:38:11 | - | 17,140 |
23.09.24 16:38:10 | - | 17,145 |
23.09.24 16:37:48 | - | 17,140 |
23.09.24 16:37:34 | - | 17,150 |
23.09.24 16:37:30 | - | 17,145 |
23.09.24 16:37:21 | - | 17,150 |
23.09.24 16:37:07 | - | 17,145 |
23.09.24 16:37:03 | - | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:01 | - | 17,150 |
23.09.24 16:36:53 | - | 17,145 |
23.09.24 16:36:53 | - | 17,150 |
23.09.24 16:36:42 | - | 17,145 |
23.09.24 16:36:34 | - | 17,150 |
23.09.24 16:36:29 | - | 17,145 |
23.09.24 16:36:20 | - | 17,150 |
23.09.24 16:35:56 | - | 17,145 |
23.09.24 16:35:55 | - | 17,140 |
23.09.24 16:35:52 | - | 17,135 |
23.09.24 16:35:14 | - | 17,150 |
23.09.24 16:35:13 | - | 17,155 |
23.09.24 16:35:09 | - | 17,150 |
23.09.24 16:35:08 | - | 17,155 |
23.09.24 16:34:54 | - | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:54 | - | 17,155 |
23.09.24 16:34:48 | - | 17,155 |
23.09.24 16:34:43 | - | 17,155 |
23.09.24 16:34:22 | - | 17,155 |
23.09.24 16:34:21 | - | 17,150 |
23.09.24 16:34:11 | - | 17,155 |
23.09.24 16:34:04 | - | 17,160 |
23.09.24 16:33:44 | - | 17,155 |
23.09.24 16:33:39 | - | 17,155 |
23.09.24 16:32:09 | - | 17,160 |
23.09.24 16:31:55 | - | 17,155 |
23.09.24 16:31:53 | - | 17,160 |
23.09.24 16:31:53 | - | 17,155 |
23.09.24 16:31:50 | - | 17,155 |
23.09.24 16:31:33 | - | 17,160 |