GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:42 | - | 17,065 |
23.09.24 17:03:27 | - | 17,060 |
23.09.24 17:03:24 | - | 17,055 |
23.09.24 17:03:15 | - | 17,050 |
23.09.24 17:03:12 | - | 17,050 |
23.09.24 17:03:06 | - | 17,050 |
23.09.24 17:03:04 | - | 17,050 |
23.09.24 17:02:57 | - | 17,045 |
23.09.24 17:02:56 | - | 17,045 |
23.09.24 17:02:53 | - | 17,045 |
23.09.24 17:02:28 | - | 17,050 |
23.09.24 17:02:26 | - | 17,050 |
23.09.24 17:02:24 | - | 17,055 |
23.09.24 17:02:23 | - | 17,050 |
23.09.24 17:02:09 | - | 17,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:06 | - | 17,060 |
23.09.24 17:01:58 | - | 17,060 |
23.09.24 17:01:57 | - | 17,055 |
23.09.24 17:01:49 | - | 17,060 |
23.09.24 17:01:43 | - | 17,065 |
23.09.24 17:01:41 | - | 17,060 |
23.09.24 17:01:39 | - | 17,065 |
23.09.24 17:01:31 | - | 17,065 |
23.09.24 17:01:29 | - | 17,070 |
23.09.24 17:01:11 | - | 17,075 |
23.09.24 17:01:03 | - | 17,075 |
23.09.24 17:00:22 | - | 17,070 |
23.09.24 17:00:13 | - | 17,070 |
23.09.24 17:00:06 | - | 17,065 |
23.09.24 17:00:01 | - | 17,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:59 | - | 17,075 |
23.09.24 16:59:52 | - | 17,075 |
23.09.24 16:59:49 | - | 17,075 |
23.09.24 16:59:49 | - | 17,070 |
23.09.24 16:59:41 | - | 17,065 |
23.09.24 16:59:10 | - | 17,070 |
23.09.24 16:59:10 | - | 17,075 |
23.09.24 16:59:06 | - | 17,070 |
23.09.24 16:58:54 | - | 17,070 |
23.09.24 16:58:49 | - | 17,075 |
23.09.24 16:58:41 | - | 17,075 |
23.09.24 16:58:28 | - | 17,070 |
23.09.24 16:58:16 | - | 17,075 |
23.09.24 16:58:14 | - | 17,070 |
23.09.24 16:58:00 | - | 17,070 |