GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:05 | - | 17,035 |
23.09.24 17:13:01 | - | 17,035 |
23.09.24 17:12:57 | - | 17,030 |
23.09.24 17:12:56 | - | 17,030 |
23.09.24 17:12:54 | - | 17,030 |
23.09.24 17:12:53 | - | 17,035 |
23.09.24 17:12:46 | - | 17,040 |
23.09.24 17:12:42 | - | 17,040 |
23.09.24 17:12:42 | - | 17,040 |
23.09.24 17:12:41 | - | 17,045 |
23.09.24 17:12:38 | - | 17,035 |
23.09.24 17:12:27 | - | 17,035 |
23.09.24 17:12:21 | - | 17,030 |
23.09.24 17:12:18 | - | 17,035 |
23.09.24 17:12:02 | - | 17,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:01 | - | 17,040 |
23.09.24 17:11:53 | - | 17,040 |
23.09.24 17:11:49 | - | 17,035 |
23.09.24 17:11:35 | - | 17,035 |
23.09.24 17:11:29 | - | 17,040 |
23.09.24 17:11:21 | - | 17,040 |
23.09.24 17:11:09 | - | 17,040 |
23.09.24 17:11:05 | - | 17,040 |
23.09.24 17:11:03 | - | 17,040 |
23.09.24 17:11:01 | - | 17,040 |
23.09.24 17:10:46 | - | 17,040 |
23.09.24 17:10:32 | - | 17,045 |
23.09.24 17:10:28 | - | 17,040 |
23.09.24 17:09:54 | - | 17,035 |
23.09.24 17:09:49 | - | 17,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:45 | - | 17,040 |
23.09.24 17:09:38 | - | 17,040 |
23.09.24 17:09:35 | - | 17,040 |
23.09.24 17:09:26 | - | 17,040 |
23.09.24 17:09:16 | - | 17,045 |
23.09.24 17:09:08 | - | 17,050 |
23.09.24 17:09:07 | - | 17,045 |
23.09.24 17:09:03 | - | 17,045 |
23.09.24 17:08:46 | - | 17,045 |
23.09.24 17:08:46 | - | 17,045 |
23.09.24 17:08:36 | - | 17,045 |
23.09.24 17:08:28 | - | 17,045 |
23.09.24 17:08:06 | - | 17,040 |
23.09.24 17:08:05 | - | 17,045 |
23.09.24 17:08:05 | - | 17,040 |