GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:32 | - | 17,030 |
23.09.24 17:18:30 | - | 17,030 |
23.09.24 17:18:30 | - | 17,030 |
23.09.24 17:18:24 | - | 17,030 |
23.09.24 17:18:24 | - | 17,030 |
23.09.24 17:18:19 | - | 17,030 |
23.09.24 17:18:16 | - | 17,030 |
23.09.24 17:18:13 | - | 17,030 |
23.09.24 17:18:13 | - | 17,030 |
23.09.24 17:18:08 | - | 17,030 |
23.09.24 17:18:07 | - | 17,035 |
23.09.24 17:18:04 | - | 17,030 |
23.09.24 17:17:54 | - | 17,025 |
23.09.24 17:17:54 | - | 17,030 |
23.09.24 17:17:40 | - | 17,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:36 | - | 17,030 |
23.09.24 17:17:35 | - | 17,030 |
23.09.24 17:17:27 | - | 17,030 |
23.09.24 17:17:21 | - | 17,030 |
23.09.24 17:17:21 | - | 17,030 |
23.09.24 17:17:14 | - | 17,030 |
23.09.24 17:17:13 | - | 17,030 |
23.09.24 17:17:04 | - | 17,035 |
23.09.24 17:16:47 | - | 17,035 |
23.09.24 17:16:25 | - | 17,040 |
23.09.24 17:16:24 | - | 17,040 |
23.09.24 17:15:51 | - | 17,035 |
23.09.24 17:15:40 | - | 17,040 |
23.09.24 17:15:29 | - | 17,040 |
23.09.24 17:15:22 | - | 17,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:16 | - | 17,045 |
23.09.24 17:15:13 | - | 17,045 |
23.09.24 17:15:10 | - | 17,040 |
23.09.24 17:15:03 | - | 17,040 |
23.09.24 17:15:02 | - | 17,040 |
23.09.24 17:15:01 | - | 17,035 |
23.09.24 17:14:35 | - | 17,040 |
23.09.24 17:14:28 | - | 17,040 |
23.09.24 17:14:27 | - | 17,045 |
23.09.24 17:14:18 | - | 17,045 |
23.09.24 17:14:02 | - | 17,040 |
23.09.24 17:13:57 | - | 17,040 |
23.09.24 17:13:37 | - | 17,045 |
23.09.24 17:13:37 | - | 17,045 |
23.09.24 17:13:37 | - | 17,040 |