GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:58 | - | 17,075 |
23.09.24 16:51:55 | - | 17,075 |
23.09.24 16:51:48 | - | 17,075 |
23.09.24 16:51:32 | - | 17,070 |
23.09.24 16:50:45 | - | 17,070 |
23.09.24 16:50:42 | - | 17,070 |
23.09.24 16:50:24 | - | 17,070 |
23.09.24 16:50:23 | - | 17,075 |
23.09.24 16:50:05 | - | 17,070 |
23.09.24 16:50:02 | - | 17,070 |
23.09.24 16:49:23 | - | 17,075 |
23.09.24 16:48:53 | - | 17,080 |
23.09.24 16:48:52 | - | 17,085 |
23.09.24 16:48:47 | - | 17,085 |
23.09.24 16:48:46 | - | 17,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:40 | - | 17,090 |
23.09.24 16:48:38 | - | 17,085 |
23.09.24 16:48:18 | - | 17,080 |
23.09.24 16:48:16 | - | 17,080 |
23.09.24 16:48:09 | - | 17,085 |
23.09.24 16:48:08 | - | 17,080 |
23.09.24 16:48:00 | - | 17,085 |
23.09.24 16:47:57 | - | 17,080 |
23.09.24 16:47:47 | - | 17,075 |
23.09.24 16:47:37 | - | 17,080 |
23.09.24 16:47:15 | - | 17,075 |
23.09.24 16:47:11 | - | 17,080 |
23.09.24 16:47:06 | - | 17,075 |
23.09.24 16:47:05 | - | 17,080 |
23.09.24 16:47:00 | - | 17,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:53 | - | 17,070 |
23.09.24 16:46:48 | - | 17,065 |
23.09.24 16:46:35 | - | 17,070 |
23.09.24 16:46:35 | - | 17,070 |
23.09.24 16:46:24 | - | 17,070 |
23.09.24 16:46:11 | - | 17,075 |
23.09.24 16:46:02 | - | 17,075 |
23.09.24 16:45:59 | - | 17,070 |
23.09.24 16:45:05 | - | 17,075 |
23.09.24 16:44:37 | - | 17,080 |
23.09.24 16:44:36 | - | 17,080 |
23.09.24 16:44:26 | - | 17,075 |
23.09.24 16:44:15 | - | 17,080 |
23.09.24 16:44:01 | - | 17,080 |
23.09.24 16:43:53 | - | 17,085 |