GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:06 | - | 17,175 |
23.09.24 16:19:04 | - | 17,175 |
23.09.24 16:19:02 | - | 17,175 |
23.09.24 16:18:59 | - | 17,170 |
23.09.24 16:18:50 | - | 17,165 |
23.09.24 16:18:30 | - | 17,165 |
23.09.24 16:18:27 | - | 17,170 |
23.09.24 16:18:24 | - | 17,165 |
23.09.24 16:18:09 | - | 17,165 |
23.09.24 16:18:04 | - | 17,165 |
23.09.24 16:17:59 | - | 17,165 |
23.09.24 16:17:46 | - | 17,165 |
23.09.24 16:17:24 | - | 17,165 |
23.09.24 16:17:15 | - | 17,165 |
23.09.24 16:17:13 | - | 17,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:04 | - | 17,165 |
23.09.24 16:16:49 | - | 17,165 |
23.09.24 16:16:33 | - | 17,160 |
23.09.24 16:16:32 | - | 17,160 |
23.09.24 16:15:51 | - | 17,160 |
23.09.24 16:15:50 | - | 17,160 |
23.09.24 16:14:56 | - | 17,165 |
23.09.24 16:14:55 | - | 17,165 |
23.09.24 16:14:48 | - | 17,160 |
23.09.24 16:14:20 | - | 17,160 |
23.09.24 16:13:50 | - | 17,160 |
23.09.24 16:13:43 | - | 17,160 |
23.09.24 16:13:42 | - | 17,160 |
23.09.24 16:13:37 | - | 17,160 |
23.09.24 16:13:14 | - | 17,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:45 | - | 17,170 |
23.09.24 16:12:40 | - | 17,170 |
23.09.24 16:12:39 | - | 17,165 |
23.09.24 16:12:17 | - | 17,165 |
23.09.24 16:12:09 | - | 17,160 |
23.09.24 16:11:58 | - | 17,155 |
23.09.24 16:11:30 | - | 17,150 |
23.09.24 16:10:50 | - | 17,155 |
23.09.24 16:10:48 | - | 17,155 |
23.09.24 16:10:33 | - | 17,160 |
23.09.24 16:10:29 | - | 17,165 |
23.09.24 16:10:13 | - | 17,165 |
23.09.24 16:10:08 | - | 17,160 |
23.09.24 16:10:03 | - | 17,165 |
23.09.24 16:10:00 | - | 17,160 |