GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:42 | - | 17,160 |
23.09.24 16:00:32 | - | 17,170 |
23.09.24 16:00:30 | - | 17,170 |
23.09.24 16:00:15 | - | 17,160 |
23.09.24 15:59:53 | - | 17,150 |
23.09.24 15:59:48 | - | 17,150 |
23.09.24 15:59:26 | - | 17,150 |
23.09.24 15:59:20 | - | 17,150 |
23.09.24 15:59:19 | - | 17,150 |
23.09.24 15:59:15 | - | 17,145 |
23.09.24 15:59:03 | - | 17,145 |
23.09.24 15:59:01 | - | 17,145 |
23.09.24 15:58:55 | - | 17,150 |
23.09.24 15:58:52 | - | 17,145 |
23.09.24 15:58:51 | - | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:29 | - | 17,145 |
23.09.24 15:58:25 | - | 17,145 |
23.09.24 15:58:18 | - | 17,145 |
23.09.24 15:58:08 | - | 17,150 |
23.09.24 15:58:02 | - | 17,150 |
23.09.24 15:57:59 | - | 17,150 |
23.09.24 15:57:48 | - | 17,155 |
23.09.24 15:57:47 | - | 17,150 |
23.09.24 15:57:45 | - | 17,150 |
23.09.24 15:57:41 | - | 17,150 |
23.09.24 15:57:01 | - | 17,160 |
23.09.24 15:56:56 | - | 17,160 |
23.09.24 15:56:39 | - | 17,150 |
23.09.24 15:56:30 | - | 17,145 |
23.09.24 15:56:24 | - | 17,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:19 | - | 17,145 |
23.09.24 15:56:15 | - | 17,135 |
23.09.24 15:56:06 | - | 17,140 |
23.09.24 15:56:03 | - | 17,135 |
23.09.24 15:55:53 | - | 17,140 |
23.09.24 15:55:49 | - | 17,140 |
23.09.24 15:55:22 | - | 17,135 |
23.09.24 15:55:15 | - | 17,135 |
23.09.24 15:55:13 | - | 17,140 |
23.09.24 15:54:51 | - | 17,135 |
23.09.24 15:54:48 | - | 17,135 |
23.09.24 15:54:33 | - | 17,130 |
23.09.24 15:54:23 | - | 17,130 |
23.09.24 15:54:17 | - | 17,125 |
23.09.24 15:54:14 | - | 17,125 |