GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:40 | - | 17,040 |
23.09.24 15:37:32 | - | 17,035 |
23.09.24 15:37:21 | - | 17,040 |
23.09.24 15:37:04 | - | 17,045 |
23.09.24 15:37:02 | - | 17,040 |
23.09.24 15:37:00 | - | 17,035 |
23.09.24 15:36:55 | - | 17,030 |
23.09.24 15:36:54 | - | 17,030 |
23.09.24 15:36:43 | - | 17,030 |
23.09.24 15:36:12 | - | 17,025 |
23.09.24 15:36:11 | - | 17,020 |
23.09.24 15:36:04 | - | 17,020 |
23.09.24 15:36:03 | - | 17,020 |
23.09.24 15:35:51 | - | 17,010 |
23.09.24 15:35:31 | - | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:12 | - | 17,010 |
23.09.24 15:35:07 | - | 17,005 |
23.09.24 15:34:34 | - | 17,005 |
23.09.24 15:33:58 | - | 17,010 |
23.09.24 15:33:52 | - | 17,010 |
23.09.24 15:33:33 | - | 17,015 |
23.09.24 15:33:32 | - | 17,010 |
23.09.24 15:33:14 | - | 17,010 |
23.09.24 15:33:08 | - | 17,010 |
23.09.24 15:33:06 | - | 17,010 |
23.09.24 15:33:00 | - | 17,010 |
23.09.24 15:32:58 | - | 17,015 |
23.09.24 15:32:50 | - | 17,015 |
23.09.24 15:32:49 | - | 17,010 |
23.09.24 15:32:20 | - | 17,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:54 | - | 17,000 |
23.09.24 15:31:53 | - | 17,000 |
23.09.24 15:31:51 | - | 16,995 |
23.09.24 15:31:50 | - | 16,990 |
23.09.24 15:31:34 | - | 16,985 |
23.09.24 15:31:30 | - | 16,990 |
23.09.24 15:31:12 | - | 16,995 |
23.09.24 15:31:08 | - | 17,000 |
23.09.24 15:31:03 | - | 17,005 |
23.09.24 15:30:54 | - | 17,005 |
23.09.24 15:30:33 | - | 17,010 |
23.09.24 15:30:31 | - | 17,015 |
23.09.24 15:30:27 | - | 17,025 |
23.09.24 15:30:15 | - | 17,030 |
23.09.24 15:30:09 | - | 17,025 |