GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:35 | - | 17,010 |
23.09.24 15:29:23 | - | 17,015 |
23.09.24 15:29:10 | - | 17,015 |
23.09.24 15:28:46 | - | 17,020 |
23.09.24 15:28:34 | - | 17,020 |
23.09.24 15:28:15 | - | 17,010 |
23.09.24 15:28:14 | - | 17,015 |
23.09.24 15:27:46 | - | 17,025 |
23.09.24 15:27:33 | - | 17,025 |
23.09.24 15:27:09 | - | 17,030 |
23.09.24 15:27:08 | - | 17,025 |
23.09.24 15:27:08 | - | 17,025 |
23.09.24 15:26:30 | - | 17,030 |
23.09.24 15:25:21 | - | 17,030 |
23.09.24 15:25:19 | - | 17,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:25:03 | - | 17,035 |
23.09.24 15:24:58 | - | 17,030 |
23.09.24 15:24:57 | - | 17,025 |
23.09.24 15:24:42 | - | 17,025 |
23.09.24 15:24:42 | - | 17,030 |
23.09.24 15:24:41 | - | 17,025 |
23.09.24 15:24:12 | - | 17,025 |
23.09.24 15:23:51 | - | 17,020 |
23.09.24 15:23:51 | - | 17,020 |
23.09.24 15:23:49 | - | 17,020 |
23.09.24 15:23:48 | - | 17,020 |
23.09.24 15:23:48 | - | 17,020 |
23.09.24 15:23:47 | - | 17,020 |
23.09.24 15:23:46 | - | 17,025 |
23.09.24 15:22:40 | - | 17,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:22:39 | - | 17,025 |
23.09.24 15:22:35 | - | 17,025 |
23.09.24 15:22:34 | - | 17,020 |
23.09.24 15:22:09 | - | 17,020 |
23.09.24 15:21:28 | - | 17,020 |
23.09.24 15:21:28 | - | 17,020 |
23.09.24 15:21:11 | - | 17,020 |
23.09.24 15:21:08 | - | 17,020 |
23.09.24 15:21:07 | - | 17,020 |
23.09.24 15:20:16 | - | 17,015 |
23.09.24 15:20:13 | - | 17,015 |
23.09.24 15:19:09 | - | 17,010 |
23.09.24 15:18:59 | - | 17,005 |
23.09.24 15:18:59 | - | 17,005 |
23.09.24 15:18:32 | - | 17,005 |