GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:05:29 | - | 16,995 |
23.09.24 15:04:17 | - | 16,995 |
23.09.24 15:04:17 | - | 16,995 |
23.09.24 15:04:17 | - | 16,995 |
23.09.24 15:04:17 | - | 17,000 |
23.09.24 15:03:58 | - | 17,005 |
23.09.24 15:03:44 | - | 17,000 |
23.09.24 15:03:10 | - | 17,005 |
23.09.24 15:02:47 | - | 17,000 |
23.09.24 15:01:42 | - | 17,005 |
23.09.24 15:01:38 | - | 17,000 |
23.09.24 15:00:57 | - | 17,000 |
23.09.24 15:00:54 | - | 17,000 |
23.09.24 15:00:26 | - | 16,995 |
23.09.24 15:00:00 | - | 16,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:59:59 | - | 16,990 |
23.09.24 14:59:48 | - | 16,985 |
23.09.24 14:59:26 | - | 16,995 |
23.09.24 14:59:23 | - | 16,995 |
23.09.24 14:59:20 | - | 17,000 |
23.09.24 14:59:20 | - | 17,000 |
23.09.24 14:59:19 | - | 17,000 |
23.09.24 14:59:04 | - | 17,000 |
23.09.24 14:59:04 | - | 16,995 |
23.09.24 14:58:28 | - | 16,995 |
23.09.24 14:58:07 | - | 16,990 |
23.09.24 14:57:50 | - | 16,990 |
23.09.24 14:57:47 | - | 16,990 |
23.09.24 14:57:23 | - | 16,990 |
23.09.24 14:57:20 | - | 16,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:57:06 | - | 16,990 |
23.09.24 14:57:06 | - | 16,990 |
23.09.24 14:56:54 | - | 16,990 |
23.09.24 14:56:19 | - | 16,990 |
23.09.24 14:56:00 | - | 16,990 |
23.09.24 14:55:46 | - | 16,990 |
23.09.24 14:55:26 | - | 16,990 |
23.09.24 14:55:13 | - | 16,990 |
23.09.24 14:54:38 | - | 16,990 |
23.09.24 14:54:00 | - | 16,990 |
23.09.24 14:53:58 | - | 16,990 |
23.09.24 14:53:33 | - | 16,995 |
23.09.24 14:52:51 | - | 16,990 |
23.09.24 14:52:29 | - | 16,990 |
23.09.24 14:52:06 | - | 16,995 |