GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:53 | - | 17,165 |
23.09.24 16:09:51 | - | 17,160 |
23.09.24 16:09:50 | - | 17,165 |
23.09.24 16:09:47 | - | 17,165 |
23.09.24 16:09:19 | - | 17,160 |
23.09.24 16:09:14 | - | 17,165 |
23.09.24 16:09:11 | - | 17,160 |
23.09.24 16:08:33 | - | 17,160 |
23.09.24 16:08:18 | - | 17,155 |
23.09.24 16:08:04 | - | 17,160 |
23.09.24 16:07:59 | - | 17,160 |
23.09.24 16:07:07 | - | 17,160 |
23.09.24 16:07:05 | - | 17,160 |
23.09.24 16:06:56 | - | 17,165 |
23.09.24 16:06:15 | - | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:10 | - | 17,165 |
23.09.24 16:05:51 | - | 17,170 |
23.09.24 16:05:47 | - | 17,165 |
23.09.24 16:05:40 | - | 17,165 |
23.09.24 16:05:13 | - | 17,165 |
23.09.24 16:05:11 | - | 17,160 |
23.09.24 16:05:08 | - | 17,165 |
23.09.24 16:04:38 | - | 17,170 |
23.09.24 16:04:20 | - | 17,165 |
23.09.24 16:04:04 | - | 17,170 |
23.09.24 16:03:56 | - | 17,165 |
23.09.24 16:03:51 | - | 17,165 |
23.09.24 16:03:45 | - | 17,165 |
23.09.24 16:03:30 | - | 17,165 |
23.09.24 16:03:15 | - | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:12 | - | 17,165 |
23.09.24 16:03:11 | - | 17,170 |
23.09.24 16:02:43 | - | 17,165 |
23.09.24 16:02:40 | - | 17,165 |
23.09.24 16:02:38 | - | 17,165 |
23.09.24 16:02:18 | - | 17,170 |
23.09.24 16:02:06 | - | 17,165 |
23.09.24 16:01:54 | - | 17,165 |
23.09.24 16:01:48 | - | 17,165 |
23.09.24 16:01:42 | - | 17,170 |
23.09.24 16:01:16 | - | 17,165 |
23.09.24 16:01:04 | - | 17,170 |
23.09.24 16:01:01 | - | 17,170 |
23.09.24 16:01:00 | - | 17,170 |
23.09.24 16:00:58 | - | 17,165 |