GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:36 | - | 17,125 |
24.09.24 09:15:35 | - | 17,125 |
24.09.24 09:15:33 | - | 17,120 |
24.09.24 09:15:23 | - | 17,115 |
24.09.24 09:15:22 | - | 17,115 |
24.09.24 09:15:13 | - | 17,110 |
24.09.24 09:15:02 | - | 17,105 |
24.09.24 09:14:39 | - | 17,100 |
24.09.24 09:14:37 | - | 17,110 |
24.09.24 09:14:35 | - | 17,105 |
24.09.24 09:14:28 | - | 17,100 |
24.09.24 09:14:26 | - | 17,095 |
24.09.24 09:13:58 | - | 17,095 |
24.09.24 09:13:36 | - | 17,095 |
24.09.24 09:13:31 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:48 | - | 17,095 |
24.09.24 09:12:47 | - | 17,095 |
24.09.24 09:12:23 | - | 17,100 |
24.09.24 09:12:22 | - | 17,095 |
24.09.24 09:12:21 | - | 17,100 |
24.09.24 09:12:19 | - | 17,110 |
24.09.24 09:12:19 | - | 17,110 |
24.09.24 09:12:05 | - | 17,120 |
24.09.24 09:12:05 | - | 17,120 |
24.09.24 09:12:04 | - | 17,125 |
24.09.24 09:11:54 | - | 17,140 |
24.09.24 09:11:53 | - | 17,135 |
24.09.24 09:11:52 | - | 17,130 |
24.09.24 09:11:51 | - | 17,125 |
24.09.24 09:11:51 | - | 17,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:18 | - | 17,120 |
24.09.24 09:11:16 | - | 17,125 |
24.09.24 09:11:00 | - | 17,120 |
24.09.24 09:10:56 | - | 17,120 |
24.09.24 09:10:40 | - | 17,120 |
24.09.24 09:10:33 | - | 17,120 |
24.09.24 09:10:01 | - | 17,120 |
24.09.24 09:10:01 | - | 17,120 |
24.09.24 09:09:47 | - | 17,120 |
24.09.24 09:09:43 | - | 17,120 |
24.09.24 09:09:26 | - | 17,120 |
24.09.24 09:09:24 | - | 17,125 |
24.09.24 09:09:07 | - | 17,130 |
24.09.24 09:09:06 | - | 17,125 |
24.09.24 09:09:03 | - | 17,120 |