GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:02 | - | 17,120 |
24.09.24 09:08:51 | - | 17,125 |
24.09.24 09:08:51 | - | 17,115 |
24.09.24 09:08:34 | - | 17,110 |
24.09.24 09:08:33 | - | 17,115 |
24.09.24 09:08:32 | - | 17,110 |
24.09.24 09:08:31 | - | 17,100 |
24.09.24 09:08:30 | - | 17,100 |
24.09.24 09:08:25 | - | 17,095 |
24.09.24 09:08:16 | - | 17,095 |
24.09.24 09:08:16 | - | 17,075 |
24.09.24 09:07:55 | - | 17,080 |
24.09.24 09:07:54 | - | 17,075 |
24.09.24 09:07:17 | - | 17,075 |
24.09.24 09:07:17 | - | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:15 | - | 17,080 |
24.09.24 09:07:15 | - | 17,075 |
24.09.24 09:07:14 | - | 17,080 |
24.09.24 09:07:13 | - | 17,080 |
24.09.24 09:07:05 | - | 17,075 |
24.09.24 09:07:03 | - | 17,070 |
24.09.24 09:07:03 | - | 17,070 |
24.09.24 09:07:03 | - | 17,080 |
24.09.24 09:06:49 | - | 17,070 |
24.09.24 09:06:40 | - | 17,065 |
24.09.24 09:06:39 | - | 17,055 |
24.09.24 09:06:15 | - | 17,055 |
24.09.24 09:06:15 | - | 17,040 |
24.09.24 09:06:10 | - | 17,035 |
24.09.24 09:06:09 | - | 17,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:07 | - | 17,040 |
24.09.24 09:06:07 | - | 17,035 |
24.09.24 09:06:05 | - | 17,050 |
24.09.24 09:06:05 | - | 17,035 |
24.09.24 09:06:04 | - | 17,035 |
24.09.24 09:06:04 | - | 17,040 |
24.09.24 09:06:03 | - | 17,035 |
24.09.24 09:05:59 | - | 17,025 |
24.09.24 09:05:59 | - | 17,030 |
24.09.24 09:05:58 | - | 17,030 |
24.09.24 09:05:57 | - | 17,040 |
24.09.24 09:05:54 | - | 17,030 |
24.09.24 09:05:54 | - | 17,020 |
24.09.24 09:05:37 | - | 17,020 |
24.09.24 09:05:32 | - | 17,025 |