GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:15:13 | - | 17,125 |
24.09.24 08:13:12 | - | 17,115 |
24.09.24 08:12:04 | - | 17,125 |
24.09.24 08:10:57 | - | 17,115 |
24.09.24 08:09:19 | - | 17,105 |
24.09.24 08:08:28 | - | 17,115 |
24.09.24 08:07:49 | - | 17,105 |
24.09.24 08:02:32 | - | 17,115 |
24.09.24 08:02:04 | - | 17,125 |
24.09.24 08:00:32 | - | 17,115 |
24.09.24 08:00:17 | - | 17,105 |
24.09.24 08:00:02 | - | 17,105 |
24.09.24 07:59:58 | - | 17,105 |
24.09.24 07:56:22 | - | 17,100 |
24.09.24 07:56:01 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:51:02 | - | 17,095 |
24.09.24 07:50:56 | - | 17,095 |
24.09.24 07:48:42 | - | 17,100 |
24.09.24 07:41:42 | - | 17,100 |
24.09.24 07:39:33 | - | 17,090 |
24.09.24 07:39:12 | - | 17,090 |
24.09.24 07:35:55 | - | 17,095 |
24.09.24 07:32:03 | - | 17,090 |
24.09.24 07:24:22 | - | 17,030 |
23.09.24 21:47:34 | - | 17,010 |
23.09.24 21:45:11 | - | 17,000 |
23.09.24 21:35:48 | - | 17,010 |
23.09.24 21:28:00 | - | 17,010 |
23.09.24 20:58:45 | - | 17,005 |
23.09.24 20:46:01 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:39:03 | - | 17,005 |
23.09.24 20:22:17 | - | 17,010 |
23.09.24 20:13:15 | - | 17,000 |
23.09.24 20:08:12 | - | 16,995 |
23.09.24 19:52:00 | - | 17,000 |
23.09.24 19:41:17 | - | 16,995 |
23.09.24 19:34:14 | - | 17,000 |
23.09.24 19:29:24 | - | 16,995 |
23.09.24 19:29:11 | - | 16,990 |
23.09.24 19:27:23 | - | 16,990 |
23.09.24 19:23:10 | - | 16,990 |
23.09.24 19:17:54 | - | 16,990 |
23.09.24 19:15:16 | - | 16,990 |
23.09.24 19:14:08 | - | 16,990 |
23.09.24 19:13:24 | - | 16,990 |