GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:30 | - | 17,055 |
23.09.24 17:28:19 | - | 17,055 |
23.09.24 17:28:00 | - | 17,045 |
23.09.24 17:27:57 | - | 17,050 |
23.09.24 17:27:56 | - | 17,045 |
23.09.24 17:27:54 | - | 17,050 |
23.09.24 17:27:54 | - | 17,055 |
23.09.24 17:27:29 | - | 17,055 |
23.09.24 17:27:29 | - | 17,055 |
23.09.24 17:27:27 | - | 17,060 |
23.09.24 17:27:21 | - | 17,065 |
23.09.24 17:27:21 | - | 17,065 |
23.09.24 17:26:55 | - | 17,065 |
23.09.24 17:26:54 | - | 17,060 |
23.09.24 17:26:53 | - | 17,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:53 | - | 17,050 |
23.09.24 17:26:24 | - | 17,045 |
23.09.24 17:25:57 | - | 17,035 |
23.09.24 17:25:57 | - | 17,035 |
23.09.24 17:25:38 | - | 17,035 |
23.09.24 17:25:32 | - | 17,040 |
23.09.24 17:25:30 | - | 17,035 |
23.09.24 17:25:26 | - | 17,040 |
23.09.24 17:25:20 | - | 17,040 |
23.09.24 17:25:19 | - | 17,040 |
23.09.24 17:25:18 | - | 17,035 |
23.09.24 17:25:13 | - | 17,040 |
23.09.24 17:24:57 | - | 17,035 |
23.09.24 17:24:57 | - | 17,040 |
23.09.24 17:24:57 | - | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:53 | - | 17,040 |
23.09.24 17:24:51 | - | 17,035 |
23.09.24 17:24:40 | - | 17,040 |
23.09.24 17:24:34 | - | 17,040 |
23.09.24 17:24:20 | - | 17,040 |
23.09.24 17:24:18 | - | 17,045 |
23.09.24 17:24:18 | - | 17,040 |
23.09.24 17:24:18 | - | 17,040 |
23.09.24 17:24:13 | - | 17,040 |
23.09.24 17:24:13 | - | 17,040 |
23.09.24 17:24:10 | - | 17,040 |
23.09.24 17:24:03 | - | 17,045 |
23.09.24 17:23:54 | - | 17,045 |
23.09.24 17:23:44 | - | 17,045 |
23.09.24 17:23:31 | - | 17,050 |