GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:29 | - | 17,020 |
24.09.24 09:00:23 | - | 17,015 |
24.09.24 09:00:03 | - | 16,970 |
24.09.24 08:55:47 | - | 17,105 |
24.09.24 08:53:11 | - | 17,130 |
24.09.24 08:52:58 | - | 17,190 |
24.09.24 08:52:55 | - | 17,185 |
24.09.24 08:52:47 | - | 17,190 |
24.09.24 08:52:20 | - | 17,185 |
24.09.24 08:52:16 | - | 17,190 |
24.09.24 08:51:59 | - | 17,185 |
24.09.24 08:51:56 | - | 17,190 |
24.09.24 08:51:54 | - | 17,185 |
24.09.24 08:51:50 | - | 17,190 |
24.09.24 08:51:45 | - | 17,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:51:45 | - | 17,190 |
24.09.24 08:51:43 | - | 17,185 |
24.09.24 08:51:41 | - | 17,190 |
24.09.24 08:51:33 | - | 17,185 |
24.09.24 08:51:26 | - | 17,190 |
24.09.24 08:51:23 | - | 17,185 |
24.09.24 08:51:20 | - | 17,190 |
24.09.24 08:51:17 | - | 17,185 |
24.09.24 08:51:06 | - | 17,190 |
24.09.24 08:51:04 | - | 17,185 |
24.09.24 08:48:29 | - | 17,180 |
24.09.24 08:44:19 | - | 17,170 |
24.09.24 08:43:39 | - | 17,160 |
24.09.24 08:37:49 | - | 17,155 |
24.09.24 08:35:40 | - | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:30:45 | - | 17,150 |
24.09.24 08:27:50 | - | 17,140 |
24.09.24 08:27:29 | - | 17,150 |
24.09.24 08:25:37 | - | 17,140 |
24.09.24 08:22:34 | - | 17,130 |
24.09.24 08:21:04 | - | 17,125 |
24.09.24 08:20:32 | - | 17,130 |
24.09.24 08:20:11 | - | 17,125 |
24.09.24 08:19:48 | - | 17,130 |
24.09.24 08:19:46 | - | 17,125 |
24.09.24 08:19:13 | - | 17,130 |
24.09.24 08:18:32 | - | 17,125 |
24.09.24 08:17:05 | - | 17,130 |
24.09.24 08:17:01 | - | 17,125 |
24.09.24 08:16:27 | - | 17,130 |