GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:04 | - | 17,130 |
24.09.24 09:22:04 | - | 17,125 |
24.09.24 09:22:01 | - | 17,125 |
24.09.24 09:21:54 | - | 17,125 |
24.09.24 09:21:48 | - | 17,130 |
24.09.24 09:21:39 | - | 17,140 |
24.09.24 09:21:14 | - | 17,140 |
24.09.24 09:21:14 | - | 17,140 |
24.09.24 09:20:59 | - | 17,145 |
24.09.24 09:20:57 | - | 17,145 |
24.09.24 09:20:14 | - | 17,145 |
24.09.24 09:20:07 | - | 17,145 |
24.09.24 09:19:52 | - | 17,145 |
24.09.24 09:19:37 | - | 17,140 |
24.09.24 09:19:37 | - | 17,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:36 | - | 17,145 |
24.09.24 09:19:35 | - | 17,140 |
24.09.24 09:19:34 | - | 17,135 |
24.09.24 09:19:33 | - | 17,140 |
24.09.24 09:19:33 | - | 17,135 |
24.09.24 09:19:32 | - | 17,130 |
24.09.24 09:19:32 | - | 17,125 |
24.09.24 09:19:31 | - | 17,120 |
24.09.24 09:19:26 | - | 17,115 |
24.09.24 09:19:11 | - | 17,130 |
24.09.24 09:18:06 | - | 17,130 |
24.09.24 09:17:32 | - | 17,125 |
24.09.24 09:17:31 | - | 17,125 |
24.09.24 09:17:26 | - | 17,145 |
24.09.24 09:17:24 | - | 17,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:23 | - | 17,150 |
24.09.24 09:17:23 | - | 17,150 |
24.09.24 09:17:20 | - | 17,150 |
24.09.24 09:17:20 | - | 17,150 |
24.09.24 09:17:19 | - | 17,145 |
24.09.24 09:17:14 | - | 17,140 |
24.09.24 09:17:13 | - | 17,135 |
24.09.24 09:17:05 | - | 17,135 |
24.09.24 09:17:02 | - | 17,130 |
24.09.24 09:17:01 | - | 17,135 |
24.09.24 09:16:35 | - | 17,130 |
24.09.24 09:16:34 | - | 17,135 |
24.09.24 09:16:32 | - | 17,135 |
24.09.24 09:16:31 | - | 17,135 |
24.09.24 09:15:37 | - | 17,130 |