GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:11 | - | 17,080 |
24.09.24 09:58:11 | - | 17,085 |
24.09.24 09:58:11 | - | 17,080 |
24.09.24 09:57:32 | - | 17,080 |
24.09.24 09:57:32 | - | 17,080 |
24.09.24 09:57:20 | - | 17,080 |
24.09.24 09:56:45 | - | 17,080 |
24.09.24 09:56:11 | - | 17,085 |
24.09.24 09:55:53 | - | 17,095 |
24.09.24 09:55:52 | - | 17,090 |
24.09.24 09:55:38 | - | 17,085 |
24.09.24 09:55:29 | - | 17,080 |
24.09.24 09:55:28 | - | 17,080 |
24.09.24 09:55:28 | - | 17,080 |
24.09.24 09:55:22 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:55:14 | - | 17,075 |
24.09.24 09:55:11 | - | 17,070 |
24.09.24 09:55:10 | - | 17,075 |
24.09.24 09:55:09 | - | 17,070 |
24.09.24 09:55:09 | - | 17,070 |
24.09.24 09:55:09 | - | 17,075 |
24.09.24 09:54:22 | - | 17,090 |
24.09.24 09:54:06 | - | 17,085 |
24.09.24 09:54:05 | - | 17,090 |
24.09.24 09:54:00 | - | 17,085 |
24.09.24 09:53:56 | - | 17,085 |
24.09.24 09:53:42 | - | 17,090 |
24.09.24 09:53:22 | - | 17,085 |
24.09.24 09:53:22 | - | 17,090 |
24.09.24 09:53:19 | - | 17,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:53:19 | - | 17,085 |
24.09.24 09:52:49 | - | 17,085 |
24.09.24 09:51:45 | - | 17,085 |
24.09.24 09:51:09 | - | 17,080 |
24.09.24 09:51:08 | - | 17,080 |
24.09.24 09:51:08 | - | 17,085 |
24.09.24 09:51:06 | - | 17,090 |
24.09.24 09:51:05 | - | 17,085 |
24.09.24 09:51:01 | - | 17,080 |
24.09.24 09:50:25 | - | 17,080 |
24.09.24 09:50:24 | - | 17,075 |
24.09.24 09:49:51 | - | 17,070 |
24.09.24 09:49:50 | - | 17,075 |
24.09.24 09:48:44 | - | 17,085 |
24.09.24 09:48:44 | - | 17,055 |