GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:16:14 | - | 17,120 |
24.09.24 10:16:14 | - | 17,130 |
24.09.24 10:16:13 | - | 17,130 |
24.09.24 10:15:07 | - | 17,130 |
24.09.24 10:15:03 | - | 17,125 |
24.09.24 10:14:29 | - | 17,130 |
24.09.24 10:14:11 | - | 17,125 |
24.09.24 10:14:10 | - | 17,130 |
24.09.24 10:14:03 | - | 17,130 |
24.09.24 10:14:02 | - | 17,135 |
24.09.24 10:12:47 | - | 17,130 |
24.09.24 10:12:46 | - | 17,130 |
24.09.24 10:12:43 | - | 17,130 |
24.09.24 10:12:36 | - | 17,135 |
24.09.24 10:11:24 | - | 17,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:11:11 | - | 17,140 |
24.09.24 10:10:46 | - | 17,140 |
24.09.24 10:10:45 | - | 17,125 |
24.09.24 10:10:22 | - | 17,125 |
24.09.24 10:10:19 | - | 17,120 |
24.09.24 10:10:18 | - | 17,120 |
24.09.24 10:10:12 | - | 17,120 |
24.09.24 10:10:12 | - | 17,125 |
24.09.24 10:09:54 | - | 17,120 |
24.09.24 10:09:41 | - | 17,120 |
24.09.24 10:09:41 | - | 17,115 |
24.09.24 10:09:28 | - | 17,110 |
24.09.24 10:09:26 | - | 17,120 |
24.09.24 10:09:26 | - | 17,115 |
24.09.24 10:09:09 | - | 17,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:08 | - | 17,115 |
24.09.24 10:08:36 | - | 17,105 |
24.09.24 10:08:16 | - | 17,100 |
24.09.24 10:08:13 | - | 17,105 |
24.09.24 10:08:12 | - | 17,100 |
24.09.24 10:08:09 | - | 17,110 |
24.09.24 10:08:09 | - | 17,110 |
24.09.24 10:08:08 | - | 17,115 |
24.09.24 10:08:08 | - | 17,110 |
24.09.24 10:08:04 | - | 17,110 |
24.09.24 10:08:03 | - | 17,105 |
24.09.24 10:07:47 | - | 17,100 |
24.09.24 10:07:31 | - | 17,095 |
24.09.24 10:07:26 | - | 17,100 |
24.09.24 10:07:11 | - | 17,095 |