GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:49:25 | - | 17,235 |
24.09.24 10:49:23 | - | 17,240 |
24.09.24 10:48:42 | - | 17,235 |
24.09.24 10:48:11 | - | 17,235 |
24.09.24 10:48:07 | - | 17,230 |
24.09.24 10:48:02 | - | 17,235 |
24.09.24 10:47:50 | - | 17,230 |
24.09.24 10:47:43 | - | 17,235 |
24.09.24 10:47:37 | - | 17,235 |
24.09.24 10:47:12 | - | 17,245 |
24.09.24 10:47:09 | - | 17,245 |
24.09.24 10:47:09 | - | 17,240 |
24.09.24 10:47:02 | - | 17,235 |
24.09.24 10:46:55 | - | 17,230 |
24.09.24 10:46:54 | - | 17,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:46:52 | - | 17,230 |
24.09.24 10:46:51 | - | 17,225 |
24.09.24 10:46:23 | - | 17,220 |
24.09.24 10:46:16 | - | 17,215 |
24.09.24 10:46:15 | - | 17,220 |
24.09.24 10:46:15 | - | 17,220 |
24.09.24 10:46:12 | - | 17,240 |
24.09.24 10:45:53 | - | 17,250 |
24.09.24 10:45:51 | - | 17,245 |
24.09.24 10:45:51 | - | 17,230 |
24.09.24 10:45:50 | - | 17,230 |
24.09.24 10:44:55 | - | 17,225 |
24.09.24 10:44:30 | - | 17,225 |
24.09.24 10:44:22 | - | 17,220 |
24.09.24 10:44:17 | - | 17,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:44:16 | - | 17,220 |
24.09.24 10:43:59 | - | 17,225 |
24.09.24 10:43:59 | - | 17,225 |
24.09.24 10:43:21 | - | 17,220 |
24.09.24 10:43:12 | - | 17,220 |
24.09.24 10:43:05 | - | 17,220 |
24.09.24 10:43:03 | - | 17,220 |
24.09.24 10:42:50 | - | 17,220 |
24.09.24 10:42:32 | - | 17,215 |
24.09.24 10:42:16 | - | 17,215 |
24.09.24 10:42:12 | - | 17,220 |
24.09.24 10:42:00 | - | 17,220 |
24.09.24 10:41:53 | - | 17,225 |
24.09.24 10:41:48 | - | 17,225 |
24.09.24 10:41:37 | - | 17,230 |