GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:24:41 | - | 17,185 |
24.09.24 11:24:23 | - | 17,190 |
24.09.24 11:24:14 | - | 17,195 |
24.09.24 11:24:14 | - | 17,200 |
24.09.24 11:23:42 | - | 17,205 |
24.09.24 11:23:18 | - | 17,200 |
24.09.24 11:22:41 | - | 17,205 |
24.09.24 11:22:27 | - | 17,205 |
24.09.24 11:22:22 | - | 17,210 |
24.09.24 11:22:18 | - | 17,215 |
24.09.24 11:22:18 | - | 17,185 |
24.09.24 11:22:04 | - | 17,215 |
24.09.24 11:22:03 | - | 17,215 |
24.09.24 11:22:02 | - | 17,220 |
24.09.24 11:20:58 | - | 17,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:20:56 | - | 17,215 |
24.09.24 11:20:48 | - | 17,210 |
24.09.24 11:20:31 | - | 17,215 |
24.09.24 11:20:31 | - | 17,215 |
24.09.24 11:20:30 | - | 17,215 |
24.09.24 11:20:25 | - | 17,220 |
24.09.24 11:20:12 | - | 17,215 |
24.09.24 11:19:57 | - | 17,215 |
24.09.24 11:19:57 | - | 17,210 |
24.09.24 11:19:14 | - | 17,205 |
24.09.24 11:19:08 | - | 17,215 |
24.09.24 11:19:08 | - | 17,210 |
24.09.24 11:18:45 | - | 17,205 |
24.09.24 11:18:42 | - | 17,205 |
24.09.24 11:18:35 | - | 17,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:18:14 | - | 17,200 |
24.09.24 11:18:11 | - | 17,200 |
24.09.24 11:18:00 | - | 17,195 |
24.09.24 11:17:55 | - | 17,195 |
24.09.24 11:17:33 | - | 17,195 |
24.09.24 11:17:29 | - | 17,195 |
24.09.24 11:17:05 | - | 17,195 |
24.09.24 11:17:05 | - | 17,200 |
24.09.24 11:17:02 | - | 17,195 |
24.09.24 11:17:01 | - | 17,200 |
24.09.24 11:16:49 | - | 17,205 |
24.09.24 11:16:42 | - | 17,200 |
24.09.24 11:16:29 | - | 17,200 |
24.09.24 11:16:25 | - | 17,200 |
24.09.24 11:16:22 | - | 17,195 |