GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:00:32 | - | 17,175 |
24.09.24 12:00:30 | - | 17,175 |
24.09.24 12:00:13 | - | 17,185 |
24.09.24 12:00:12 | - | 17,180 |
24.09.24 11:58:44 | - | 17,175 |
24.09.24 11:58:41 | - | 17,170 |
24.09.24 11:58:00 | - | 17,175 |
24.09.24 11:58:00 | - | 17,175 |
24.09.24 11:57:02 | - | 17,180 |
24.09.24 11:56:42 | - | 17,175 |
24.09.24 11:56:42 | - | 17,180 |
24.09.24 11:56:02 | - | 17,175 |
24.09.24 11:55:22 | - | 17,175 |
24.09.24 11:55:03 | - | 17,175 |
24.09.24 11:54:46 | - | 17,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:54:06 | - | 17,180 |
24.09.24 11:54:05 | - | 17,180 |
24.09.24 11:54:00 | - | 17,175 |
24.09.24 11:53:40 | - | 17,165 |
24.09.24 11:53:38 | - | 17,175 |
24.09.24 11:53:38 | - | 17,175 |
24.09.24 11:53:09 | - | 17,180 |
24.09.24 11:52:41 | - | 17,180 |
24.09.24 11:52:29 | - | 17,180 |
24.09.24 11:52:27 | - | 17,185 |
24.09.24 11:52:17 | - | 17,185 |
24.09.24 11:52:11 | - | 17,185 |
24.09.24 11:52:11 | - | 17,195 |
24.09.24 11:52:03 | - | 17,200 |
24.09.24 11:52:02 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:51:56 | - | 17,200 |
24.09.24 11:51:55 | - | 17,195 |
24.09.24 11:51:44 | - | 17,190 |
24.09.24 11:51:43 | - | 17,190 |
24.09.24 11:51:43 | - | 17,185 |
24.09.24 11:51:03 | - | 17,180 |
24.09.24 11:51:01 | - | 17,180 |
24.09.24 11:51:00 | - | 17,180 |
24.09.24 11:50:26 | - | 17,185 |
24.09.24 11:50:22 | - | 17,185 |
24.09.24 11:49:12 | - | 17,185 |
24.09.24 11:49:08 | - | 17,185 |
24.09.24 11:48:23 | - | 17,190 |
24.09.24 11:48:11 | - | 17,190 |
24.09.24 11:48:10 | - | 17,190 |