GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:25:07 | - | 17,125 |
24.09.24 12:25:06 | - | 17,130 |
24.09.24 12:24:46 | - | 17,125 |
24.09.24 12:24:46 | - | 17,130 |
24.09.24 12:24:06 | - | 17,140 |
24.09.24 12:23:02 | - | 17,135 |
24.09.24 12:22:55 | - | 17,140 |
24.09.24 12:22:54 | - | 17,145 |
24.09.24 12:22:53 | - | 17,145 |
24.09.24 12:22:48 | - | 17,150 |
24.09.24 12:22:48 | - | 17,155 |
24.09.24 12:22:31 | - | 17,155 |
24.09.24 12:22:31 | - | 17,155 |
24.09.24 12:22:27 | - | 17,160 |
24.09.24 12:21:17 | - | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:21:16 | - | 17,165 |
24.09.24 12:21:16 | - | 17,145 |
24.09.24 12:21:16 | - | 17,145 |
24.09.24 12:21:14 | - | 17,140 |
24.09.24 12:20:28 | - | 17,145 |
24.09.24 12:20:27 | - | 17,145 |
24.09.24 12:20:26 | - | 17,145 |
24.09.24 12:20:15 | - | 17,150 |
24.09.24 12:18:33 | - | 17,150 |
24.09.24 12:18:27 | - | 17,150 |
24.09.24 12:18:02 | - | 17,155 |
24.09.24 12:17:23 | - | 17,150 |
24.09.24 12:17:23 | - | 17,155 |
24.09.24 12:17:21 | - | 17,150 |
24.09.24 12:17:12 | - | 17,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:16:56 | - | 17,140 |
24.09.24 12:16:55 | - | 17,140 |
24.09.24 12:16:16 | - | 17,140 |
24.09.24 12:16:14 | - | 17,145 |
24.09.24 12:16:10 | - | 17,150 |
24.09.24 12:15:52 | - | 17,155 |
24.09.24 12:15:04 | - | 17,150 |
24.09.24 12:15:03 | - | 17,145 |
24.09.24 12:15:01 | - | 17,145 |
24.09.24 12:15:00 | - | 17,140 |
24.09.24 12:14:52 | - | 17,145 |
24.09.24 12:14:41 | - | 17,145 |
24.09.24 12:14:24 | - | 17,145 |
24.09.24 12:13:52 | - | 17,150 |
24.09.24 12:13:28 | - | 17,155 |