GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:17:47 | - | 17,125 |
24.09.24 13:17:44 | - | 17,125 |
24.09.24 13:17:40 | - | 17,120 |
24.09.24 13:17:02 | - | 17,125 |
24.09.24 13:15:46 | - | 17,130 |
24.09.24 13:15:18 | - | 17,130 |
24.09.24 13:15:17 | - | 17,125 |
24.09.24 13:15:02 | - | 17,125 |
24.09.24 13:14:10 | - | 17,120 |
24.09.24 13:13:42 | - | 17,125 |
24.09.24 13:12:43 | - | 17,120 |
24.09.24 13:12:42 | - | 17,125 |
24.09.24 13:10:36 | - | 17,120 |
24.09.24 13:10:23 | - | 17,120 |
24.09.24 13:10:22 | - | 17,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:10:10 | - | 17,120 |
24.09.24 13:10:02 | - | 17,120 |
24.09.24 13:08:57 | - | 17,115 |
24.09.24 13:08:04 | - | 17,115 |
24.09.24 13:07:35 | - | 17,115 |
24.09.24 13:07:26 | - | 17,115 |
24.09.24 13:06:49 | - | 17,115 |
24.09.24 13:06:15 | - | 17,110 |
24.09.24 13:05:46 | - | 17,115 |
24.09.24 13:05:23 | - | 17,115 |
24.09.24 13:05:22 | - | 17,115 |
24.09.24 13:04:24 | - | 17,110 |
24.09.24 13:04:24 | - | 17,115 |
24.09.24 13:04:23 | - | 17,110 |
24.09.24 13:04:14 | - | 17,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:11 | - | 17,115 |
24.09.24 13:03:48 | - | 17,115 |
24.09.24 13:03:40 | - | 17,120 |
24.09.24 13:03:23 | - | 17,120 |
24.09.24 13:03:14 | - | 17,115 |
24.09.24 13:03:13 | - | 17,115 |
24.09.24 13:02:47 | - | 17,115 |
24.09.24 13:02:43 | - | 17,115 |
24.09.24 13:01:43 | - | 17,110 |
24.09.24 13:01:04 | - | 17,115 |
24.09.24 13:01:02 | - | 17,115 |
24.09.24 13:00:42 | - | 17,120 |
24.09.24 13:00:03 | - | 17,125 |
24.09.24 12:59:50 | - | 17,125 |
24.09.24 12:59:08 | - | 17,125 |