GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:59:51 | - | 17,115 |
24.09.24 13:59:51 | - | 17,115 |
24.09.24 13:59:44 | - | 17,125 |
24.09.24 13:59:40 | - | 17,130 |
24.09.24 13:59:40 | - | 17,135 |
24.09.24 13:59:37 | - | 17,130 |
24.09.24 13:59:36 | - | 17,125 |
24.09.24 13:59:36 | - | 17,120 |
24.09.24 13:59:35 | - | 17,115 |
24.09.24 13:59:34 | - | 17,115 |
24.09.24 13:59:13 | - | 17,110 |
24.09.24 13:59:13 | - | 17,115 |
24.09.24 13:59:12 | - | 17,110 |
24.09.24 13:59:12 | - | 17,105 |
24.09.24 13:59:11 | - | 17,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:59:10 | - | 17,105 |
24.09.24 13:59:10 | - | 17,100 |
24.09.24 13:59:10 | - | 17,095 |
24.09.24 13:59:09 | - | 17,090 |
24.09.24 13:59:09 | - | 17,090 |
24.09.24 13:59:09 | - | 17,090 |
24.09.24 13:58:15 | - | 17,085 |
24.09.24 13:56:04 | - | 17,090 |
24.09.24 13:54:50 | - | 17,085 |
24.09.24 13:54:42 | - | 17,085 |
24.09.24 13:54:37 | - | 17,080 |
24.09.24 13:54:37 | - | 17,090 |
24.09.24 13:54:37 | - | 17,095 |
24.09.24 13:53:42 | - | 17,095 |
24.09.24 13:53:22 | - | 17,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:53:18 | - | 17,100 |
24.09.24 13:53:15 | - | 17,100 |
24.09.24 13:53:11 | - | 17,100 |
24.09.24 13:52:43 | - | 17,100 |
24.09.24 13:52:43 | - | 17,095 |
24.09.24 13:52:30 | - | 17,105 |
24.09.24 13:52:24 | - | 17,110 |
24.09.24 13:52:03 | - | 17,110 |
24.09.24 13:50:56 | - | 17,105 |
24.09.24 13:50:55 | - | 17,110 |
24.09.24 13:50:55 | - | 17,110 |
24.09.24 13:50:55 | - | 17,110 |
24.09.24 13:50:23 | - | 17,105 |
24.09.24 13:50:21 | - | 17,105 |
24.09.24 13:50:20 | - | 17,105 |