GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:23:46 | - | 17,135 |
24.09.24 14:23:44 | - | 17,135 |
24.09.24 14:22:54 | - | 17,140 |
24.09.24 14:22:50 | - | 17,145 |
24.09.24 14:21:58 | - | 17,140 |
24.09.24 14:21:58 | - | 17,140 |
24.09.24 14:21:58 | - | 17,135 |
24.09.24 14:21:15 | - | 17,140 |
24.09.24 14:21:04 | - | 17,135 |
24.09.24 14:20:54 | - | 17,135 |
24.09.24 14:20:48 | - | 17,135 |
24.09.24 14:20:48 | - | 17,135 |
24.09.24 14:20:35 | - | 17,135 |
24.09.24 14:20:23 | - | 17,130 |
24.09.24 14:19:18 | - | 17,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:19:11 | - | 17,135 |
24.09.24 14:19:10 | - | 17,135 |
24.09.24 14:19:09 | - | 17,130 |
24.09.24 14:18:29 | - | 17,125 |
24.09.24 14:18:28 | - | 17,125 |
24.09.24 14:18:22 | - | 17,125 |
24.09.24 14:18:21 | - | 17,120 |
24.09.24 14:17:45 | - | 17,115 |
24.09.24 14:17:44 | - | 17,120 |
24.09.24 14:16:35 | - | 17,115 |
24.09.24 14:16:35 | - | 17,110 |
24.09.24 14:16:07 | - | 17,105 |
24.09.24 14:16:04 | - | 17,105 |
24.09.24 14:15:48 | - | 17,100 |
24.09.24 14:15:03 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:14:16 | - | 17,105 |
24.09.24 14:14:15 | - | 17,100 |
24.09.24 14:13:43 | - | 17,105 |
24.09.24 14:12:51 | - | 17,105 |
24.09.24 14:12:50 | - | 17,105 |
24.09.24 14:12:31 | - | 17,100 |
24.09.24 14:12:11 | - | 17,100 |
24.09.24 14:12:03 | - | 17,105 |
24.09.24 14:11:11 | - | 17,100 |
24.09.24 14:10:30 | - | 17,105 |
24.09.24 14:10:25 | - | 17,110 |
24.09.24 14:10:23 | - | 17,115 |
24.09.24 14:10:12 | - | 17,110 |
24.09.24 14:10:08 | - | 17,115 |
24.09.24 14:10:04 | - | 17,110 |