GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:01:14 | - | 17,090 |
24.09.24 15:01:13 | - | 17,090 |
24.09.24 15:01:09 | - | 17,090 |
24.09.24 15:01:09 | - | 17,090 |
24.09.24 15:01:05 | - | 17,090 |
24.09.24 15:01:01 | - | 17,090 |
24.09.24 15:01:00 | - | 17,090 |
24.09.24 15:00:32 | - | 17,095 |
24.09.24 15:00:05 | - | 17,100 |
24.09.24 15:00:04 | - | 17,095 |
24.09.24 14:59:59 | - | 17,090 |
24.09.24 14:59:58 | - | 17,090 |
24.09.24 14:59:16 | - | 17,090 |
24.09.24 14:59:00 | - | 17,090 |
24.09.24 14:58:13 | - | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:57:59 | - | 17,090 |
24.09.24 14:57:30 | - | 17,095 |
24.09.24 14:56:33 | - | 17,090 |
24.09.24 14:55:33 | - | 17,095 |
24.09.24 14:54:51 | - | 17,105 |
24.09.24 14:54:30 | - | 17,105 |
24.09.24 14:54:24 | - | 17,110 |
24.09.24 14:54:10 | - | 17,105 |
24.09.24 14:53:30 | - | 17,105 |
24.09.24 14:53:23 | - | 17,110 |
24.09.24 14:53:01 | - | 17,105 |
24.09.24 14:52:32 | - | 17,105 |
24.09.24 14:51:07 | - | 17,105 |
24.09.24 14:51:02 | - | 17,110 |
24.09.24 14:50:28 | - | 17,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:50:03 | - | 17,120 |
24.09.24 14:49:56 | - | 17,125 |
24.09.24 14:48:43 | - | 17,125 |
24.09.24 14:48:17 | - | 17,125 |
24.09.24 14:48:04 | - | 17,130 |
24.09.24 14:48:03 | - | 17,130 |
24.09.24 14:47:44 | - | 17,135 |
24.09.24 14:47:43 | - | 17,130 |
24.09.24 14:47:41 | - | 17,130 |
24.09.24 14:47:41 | - | 17,125 |
24.09.24 14:47:14 | - | 17,120 |
24.09.24 14:47:13 | - | 17,120 |
24.09.24 14:46:59 | - | 17,115 |
24.09.24 14:46:35 | - | 17,115 |
24.09.24 14:46:33 | - | 17,115 |