GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:19 | - | 17,100 |
24.09.24 15:44:18 | - | 17,095 |
24.09.24 15:44:00 | - | 17,100 |
24.09.24 15:43:23 | - | 17,095 |
24.09.24 15:43:22 | - | 17,090 |
24.09.24 15:42:47 | - | 17,095 |
24.09.24 15:42:28 | - | 17,090 |
24.09.24 15:42:11 | - | 17,090 |
24.09.24 15:42:00 | - | 17,090 |
24.09.24 15:41:34 | - | 17,085 |
24.09.24 15:41:28 | - | 17,085 |
24.09.24 15:41:24 | - | 17,085 |
24.09.24 15:41:17 | - | 17,085 |
24.09.24 15:41:08 | - | 17,075 |
24.09.24 15:41:03 | - | 17,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:49 | - | 17,075 |
24.09.24 15:40:48 | - | 17,075 |
24.09.24 15:40:41 | - | 17,075 |
24.09.24 15:40:40 | - | 17,075 |
24.09.24 15:40:32 | - | 17,070 |
24.09.24 15:40:13 | - | 17,065 |
24.09.24 15:40:01 | - | 17,065 |
24.09.24 15:39:28 | - | 17,070 |
24.09.24 15:39:19 | - | 17,070 |
24.09.24 15:39:09 | - | 17,070 |
24.09.24 15:39:05 | - | 17,075 |
24.09.24 15:38:52 | - | 17,070 |
24.09.24 15:38:50 | - | 17,070 |
24.09.24 15:37:11 | - | 17,075 |
24.09.24 15:37:10 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:04 | - | 17,085 |
24.09.24 15:37:03 | - | 17,080 |
24.09.24 15:36:04 | - | 17,075 |
24.09.24 15:36:03 | - | 17,080 |
24.09.24 15:35:23 | - | 17,085 |
24.09.24 15:35:01 | - | 17,085 |
24.09.24 15:34:57 | - | 17,090 |
24.09.24 15:34:39 | - | 17,085 |
24.09.24 15:34:27 | - | 17,085 |
24.09.24 15:34:23 | - | 17,085 |
24.09.24 15:34:19 | - | 17,090 |
24.09.24 15:34:17 | - | 17,090 |
24.09.24 15:34:12 | - | 17,085 |
24.09.24 15:32:50 | - | 17,075 |
24.09.24 15:32:41 | - | 17,065 |