GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:39 | - | 17,060 |
24.09.24 15:32:38 | - | 17,065 |
24.09.24 15:32:32 | - | 17,060 |
24.09.24 15:32:21 | - | 17,060 |
24.09.24 15:32:12 | - | 17,065 |
24.09.24 15:32:05 | - | 17,060 |
24.09.24 15:31:37 | - | 17,055 |
24.09.24 15:31:36 | - | 17,055 |
24.09.24 15:31:34 | - | 17,065 |
24.09.24 15:31:18 | - | 17,070 |
24.09.24 15:30:33 | - | 17,075 |
24.09.24 15:30:18 | - | 17,070 |
24.09.24 15:30:14 | - | 17,070 |
24.09.24 15:29:39 | - | 17,065 |
24.09.24 15:29:19 | - | 17,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:03 | - | 17,080 |
24.09.24 15:28:48 | - | 17,085 |
24.09.24 15:28:40 | - | 17,080 |
24.09.24 15:28:35 | - | 17,080 |
24.09.24 15:28:34 | - | 17,085 |
24.09.24 15:28:22 | - | 17,085 |
24.09.24 15:28:19 | - | 17,085 |
24.09.24 15:28:02 | - | 17,080 |
24.09.24 15:27:38 | - | 17,085 |
24.09.24 15:27:38 | - | 17,085 |
24.09.24 15:27:18 | - | 17,080 |
24.09.24 15:27:14 | - | 17,080 |
24.09.24 15:27:03 | - | 17,075 |
24.09.24 15:26:09 | - | 17,070 |
24.09.24 15:26:05 | - | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:26:03 | - | 17,080 |
24.09.24 15:26:03 | - | 17,080 |
24.09.24 15:25:59 | - | 17,080 |
24.09.24 15:25:50 | - | 17,080 |
24.09.24 15:25:08 | - | 17,080 |
24.09.24 15:25:03 | - | 17,080 |
24.09.24 15:24:03 | - | 17,080 |
24.09.24 15:24:03 | - | 17,080 |
24.09.24 15:23:52 | - | 17,075 |
24.09.24 15:23:51 | - | 17,075 |
24.09.24 15:23:43 | - | 17,080 |
24.09.24 15:23:38 | - | 17,075 |
24.09.24 15:23:15 | - | 17,070 |
24.09.24 15:22:36 | - | 17,065 |
24.09.24 15:22:35 | - | 17,060 |