GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:26 | - | 17,070 |
24.09.24 16:08:18 | - | 17,070 |
24.09.24 16:07:56 | - | 17,065 |
24.09.24 16:07:06 | - | 17,070 |
24.09.24 16:07:01 | - | 17,065 |
24.09.24 16:06:34 | - | 17,060 |
24.09.24 16:06:03 | - | 17,055 |
24.09.24 16:05:48 | - | 17,060 |
24.09.24 16:05:35 | - | 17,065 |
24.09.24 16:05:22 | - | 17,060 |
24.09.24 16:05:15 | - | 17,060 |
24.09.24 16:05:09 | - | 17,060 |
24.09.24 16:05:06 | - | 17,065 |
24.09.24 16:04:11 | - | 17,065 |
24.09.24 16:04:07 | - | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:59 | - | 17,050 |
24.09.24 16:03:56 | - | 17,045 |
24.09.24 16:03:45 | - | 17,045 |
24.09.24 16:03:32 | - | 17,045 |
24.09.24 16:03:13 | - | 17,055 |
24.09.24 16:02:53 | - | 17,060 |
24.09.24 16:02:44 | - | 17,060 |
24.09.24 16:02:41 | - | 17,065 |
24.09.24 16:02:39 | - | 17,065 |
24.09.24 16:02:35 | - | 17,065 |
24.09.24 16:02:25 | - | 17,065 |
24.09.24 16:02:20 | - | 17,065 |
24.09.24 16:02:12 | - | 17,070 |
24.09.24 16:02:07 | - | 17,055 |
24.09.24 16:01:54 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:47 | - | 17,055 |
24.09.24 16:01:25 | - | 17,055 |
24.09.24 16:01:12 | - | 17,045 |
24.09.24 16:01:11 | - | 17,050 |
24.09.24 16:00:54 | - | 17,060 |
24.09.24 16:00:33 | - | 17,065 |
24.09.24 16:00:24 | - | 17,070 |
24.09.24 15:59:23 | - | 17,075 |
24.09.24 15:58:43 | - | 17,070 |
24.09.24 15:58:43 | - | 17,075 |
24.09.24 15:58:03 | - | 17,065 |
24.09.24 15:57:54 | - | 17,070 |
24.09.24 15:57:39 | - | 17,075 |
24.09.24 15:57:29 | - | 17,080 |
24.09.24 15:56:42 | - | 17,085 |