GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:28 | - | 17,055 |
24.09.24 16:49:59 | - | 17,050 |
24.09.24 16:49:56 | - | 17,045 |
24.09.24 16:49:47 | - | 17,045 |
24.09.24 16:49:31 | - | 17,045 |
24.09.24 16:49:24 | - | 17,045 |
24.09.24 16:49:18 | - | 17,050 |
24.09.24 16:48:43 | - | 17,045 |
24.09.24 16:48:41 | - | 17,050 |
24.09.24 16:48:36 | - | 17,045 |
24.09.24 16:48:33 | - | 17,040 |
24.09.24 16:48:28 | - | 17,045 |
24.09.24 16:48:24 | - | 17,040 |
24.09.24 16:48:05 | - | 17,040 |
24.09.24 16:47:31 | - | 17,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:02 | - | 17,050 |
24.09.24 16:46:59 | - | 17,050 |
24.09.24 16:46:33 | - | 17,050 |
24.09.24 16:45:07 | - | 17,045 |
24.09.24 16:44:26 | - | 17,045 |
24.09.24 16:44:25 | - | 17,045 |
24.09.24 16:44:10 | - | 17,045 |
24.09.24 16:44:09 | - | 17,045 |
24.09.24 16:43:50 | - | 17,040 |
24.09.24 16:43:45 | - | 17,040 |
24.09.24 16:43:35 | - | 17,040 |
24.09.24 16:42:05 | - | 17,040 |
24.09.24 16:41:33 | - | 17,035 |
24.09.24 16:41:16 | - | 17,040 |
24.09.24 16:41:06 | - | 17,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:26 | - | 17,045 |
24.09.24 16:40:20 | - | 17,045 |
24.09.24 16:39:58 | - | 17,040 |
24.09.24 16:39:39 | - | 17,045 |
24.09.24 16:39:32 | - | 17,045 |
24.09.24 16:39:22 | - | 17,045 |
24.09.24 16:38:22 | - | 17,050 |
24.09.24 16:38:20 | - | 17,045 |
24.09.24 16:38:19 | - | 17,045 |
24.09.24 16:38:00 | - | 17,035 |
24.09.24 16:37:37 | - | 17,040 |
24.09.24 16:37:34 | - | 17,035 |
24.09.24 16:37:23 | - | 17,030 |
24.09.24 16:37:05 | - | 17,035 |
24.09.24 16:37:03 | - | 17,040 |