GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:47 | - | 16,980 |
25.09.24 09:02:47 | - | 16,980 |
25.09.24 09:02:46 | - | 16,955 |
25.09.24 09:02:46 | - | 16,955 |
25.09.24 09:02:13 | - | 16,950 |
25.09.24 09:02:09 | - | 16,950 |
25.09.24 09:02:09 | - | 16,945 |
25.09.24 09:02:09 | - | 16,945 |
25.09.24 09:01:43 | - | 16,950 |
25.09.24 09:01:38 | - | 16,950 |
25.09.24 09:01:30 | - | 16,950 |
25.09.24 09:01:30 | - | 16,950 |
25.09.24 09:01:21 | - | 16,965 |
25.09.24 09:01:19 | - | 16,975 |
25.09.24 09:01:19 | - | 16,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:17 | - | 16,980 |
25.09.24 09:01:11 | - | 16,980 |
25.09.24 09:01:11 | - | 16,980 |
25.09.24 09:01:02 | - | 17,000 |
25.09.24 09:00:30 | - | 16,965 |
25.09.24 09:00:30 | - | 16,965 |
25.09.24 09:00:29 | - | 16,960 |
25.09.24 09:00:03 | - | 17,015 |
25.09.24 08:54:54 | - | 16,945 |
25.09.24 08:46:42 | - | 16,945 |
25.09.24 08:45:03 | - | 16,955 |
25.09.24 08:42:42 | - | 16,920 |
25.09.24 08:38:20 | - | 16,910 |
25.09.24 08:26:20 | - | 16,920 |
25.09.24 08:19:51 | - | 16,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:18:06 | - | 16,915 |
25.09.24 08:14:38 | - | 16,925 |
25.09.24 08:01:04 | - | 16,935 |
25.09.24 08:00:22 | - | 16,925 |
25.09.24 07:55:19 | - | 16,925 |
25.09.24 07:50:04 | - | 16,920 |
25.09.24 07:37:50 | - | 16,925 |
25.09.24 07:32:41 | - | 16,935 |
24.09.24 21:58:21 | - | 16,995 |
24.09.24 21:57:34 | - | 16,995 |
24.09.24 21:57:13 | - | 16,995 |
24.09.24 21:56:25 | - | 16,995 |
24.09.24 21:51:56 | - | 16,995 |
24.09.24 21:45:40 | - | 16,995 |
24.09.24 21:04:30 | - | 16,990 |