GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:13 | - | 16,995 |
25.09.24 09:09:12 | - | 16,990 |
25.09.24 09:09:02 | - | 16,985 |
25.09.24 09:08:31 | - | 16,990 |
25.09.24 09:08:26 | - | 17,000 |
25.09.24 09:08:24 | - | 17,000 |
25.09.24 09:08:20 | - | 17,005 |
25.09.24 09:08:16 | - | 17,000 |
25.09.24 09:08:08 | - | 17,005 |
25.09.24 09:08:05 | - | 17,005 |
25.09.24 09:08:03 | - | 17,005 |
25.09.24 09:07:50 | - | 17,005 |
25.09.24 09:07:32 | - | 17,010 |
25.09.24 09:07:06 | - | 17,005 |
25.09.24 09:07:04 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:07:03 | - | 16,995 |
25.09.24 09:06:40 | - | 16,990 |
25.09.24 09:06:25 | - | 16,985 |
25.09.24 09:06:22 | - | 16,990 |
25.09.24 09:06:15 | - | 16,995 |
25.09.24 09:06:15 | - | 16,990 |
25.09.24 09:06:13 | - | 16,985 |
25.09.24 09:06:13 | - | 16,985 |
25.09.24 09:06:11 | - | 17,010 |
25.09.24 09:06:11 | - | 17,010 |
25.09.24 09:06:10 | - | 17,010 |
25.09.24 09:06:06 | - | 17,025 |
25.09.24 09:06:05 | - | 17,025 |
25.09.24 09:06:04 | - | 17,010 |
25.09.24 09:06:03 | - | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:02 | - | 17,005 |
25.09.24 09:06:02 | - | 17,010 |
25.09.24 09:06:01 | - | 17,005 |
25.09.24 09:05:22 | - | 17,010 |
25.09.24 09:05:13 | - | 17,005 |
25.09.24 09:05:13 | - | 17,010 |
25.09.24 09:04:58 | - | 17,005 |
25.09.24 09:04:47 | - | 17,005 |
25.09.24 09:04:01 | - | 17,005 |
25.09.24 09:04:01 | - | 17,010 |
25.09.24 09:04:01 | - | 17,005 |
25.09.24 09:03:57 | - | 16,995 |
25.09.24 09:03:54 | - | 16,990 |
25.09.24 09:03:54 | - | 16,980 |
25.09.24 09:02:49 | - | 16,975 |