GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:29 | - | 17,085 |
24.09.24 17:11:01 | - | 17,080 |
24.09.24 17:10:59 | - | 17,085 |
24.09.24 17:10:49 | - | 17,080 |
24.09.24 17:10:37 | - | 17,085 |
24.09.24 17:10:33 | - | 17,085 |
24.09.24 17:10:26 | - | 17,085 |
24.09.24 17:10:08 | - | 17,085 |
24.09.24 17:09:28 | - | 17,090 |
24.09.24 17:08:27 | - | 17,085 |
24.09.24 17:08:20 | - | 17,090 |
24.09.24 17:08:05 | - | 17,095 |
24.09.24 17:07:46 | - | 17,090 |
24.09.24 17:07:31 | - | 17,095 |
24.09.24 17:07:31 | - | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:28 | - | 17,085 |
24.09.24 17:07:04 | - | 17,080 |
24.09.24 17:06:54 | - | 17,080 |
24.09.24 17:06:53 | - | 17,080 |
24.09.24 17:06:52 | - | 17,080 |
24.09.24 17:06:22 | - | 17,080 |
24.09.24 17:06:17 | - | 17,080 |
24.09.24 17:06:17 | - | 17,075 |
24.09.24 17:05:28 | - | 17,075 |
24.09.24 17:05:28 | - | 17,070 |
24.09.24 17:05:15 | - | 17,070 |
24.09.24 17:04:16 | - | 17,065 |
24.09.24 17:04:06 | - | 17,060 |
24.09.24 17:03:25 | - | 17,060 |
24.09.24 17:03:14 | - | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:12 | - | 17,065 |
24.09.24 17:02:56 | - | 17,060 |
24.09.24 17:02:54 | - | 17,060 |
24.09.24 17:02:50 | - | 17,060 |
24.09.24 17:02:40 | - | 17,065 |
24.09.24 16:58:20 | - | 17,070 |
24.09.24 16:58:19 | - | 17,065 |
24.09.24 16:57:28 | - | 17,070 |
24.09.24 16:56:08 | - | 17,065 |
24.09.24 16:56:07 | - | 17,060 |
24.09.24 16:52:42 | - | 17,060 |
24.09.24 16:52:40 | - | 17,055 |
24.09.24 16:52:05 | - | 17,055 |
24.09.24 16:51:04 | - | 17,055 |
24.09.24 16:50:34 | - | 17,050 |